Coinranking
AlpaToken Historical Data
ALPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2026 | $0.0116 | -5.15% | ||
| May 18, 2026 | $0.0122 | +0.26% | ||
| May 17, 2026 | $0.0122 | -0.65% | ||
| May 16, 2026 | $0.0122 | -3.71% | ||
| May 15, 2026 | $0.0127 | +3.54% | ||
| May 14, 2026 | $0.0123 | -5.31% | ||
| May 13, 2026 | $0.013 | -0.08% | ||
| May 12, 2026 | $0.013 | +5.65% | ||
| May 11, 2026 | $0.013 | +15.24% | ||
| May 10, 2026 | $0.0113 | +7.79% | ||
| May 9, 2026 | $0.0105 | -2.81% | ||
| May 8, 2026 | $0.0108 | -9.34% | ||
| May 7, 2026 | $0.0119 | +10.35% | ||
| May 6, 2026 | $0.0108 | -5.92% | ||
| May 5, 2026 | $0.0115 | +2.72% | ||
| May 4, 2026 | $0.0111 | -6.76% | ||
| May 3, 2026 | $0.012 | +8.30% | ||
| May 2, 2026 | $0.011 | -6.16% | ||
| May 1, 2026 | $0.0118 | +3.62% | ||
| Apr 30, 2026 | $0.0114 | -4.10% | ||
| Apr 29, 2026 | $0.0118 | -0.01% | ||
| Apr 28, 2026 | $0.0118 | +1.21% | ||
| Apr 27, 2026 | $0.0117 | +5.09% | ||
| Apr 26, 2026 | $0.0111 | -2.00% | ||
| Apr 25, 2026 | $0.0114 | -4.67% | ||
| Apr 24, 2026 | $0.0119 | +5.29% | ||
| Apr 23, 2026 | $0.0113 | -5.10% | ||
| Apr 22, 2026 | $0.0119 | +7.29% | ||
| Apr 21, 2026 | $0.0111 | +1.15% | ||
| Apr 20, 2026 | $0.011 | -0.35% | ||
| Apr 19, 2026 | $0.011 | +0.42% | ||
| Apr 18, 2026 | $0.011 | +2.64% | ||
| Apr 17, 2026 | $0.0107 | -4.29% | ||
| Apr 16, 2026 | $0.0112 | -0.33% | ||
| Apr 15, 2026 | $0.0112 | +0.00% | ||
| Apr 14, 2026 | $0.0112 | -1.78% | ||
| Apr 13, 2026 | $0.0114 | +3.67% | ||
| Apr 12, 2026 | $0.011 | -6.25% | ||
| Apr 11, 2026 | $0.0118 | -0.60% | ||
| Apr 10, 2026 | $0.0118 | -4.31% | ||
| Apr 9, 2026 | $0.0124 | +1.87% | ||
| Apr 8, 2026 | $0.0121 | -10.41% | ||
| Apr 7, 2026 | $0.0135 | +15.44% | ||
| Apr 6, 2026 | $0.0117 | +1.55% | ||
| Apr 5, 2026 | $0.0115 | -2.70% | ||
| Apr 4, 2026 | $0.0119 | +4.48% | ||
| Apr 3, 2026 | $0.0114 | -2.93% | ||
| Apr 2, 2026 | $0.0117 | +3.42% | ||
| Apr 1, 2026 | $0.0113 | +2.10% | ||
| Mar 31, 2026 | $0.0111 | +9.48% | ||