AlpaToken Historical Data

ALPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0178
-4.95%
$ 564,449 $ 1,406
Jun 12, 9 PM $ 0.0187
+0.00%
$ 593,849 $ 1,429
Jun 12, 8 PM $ 0.0187
+0.00%
$ 593,849 $ 1,757
Jun 12, 7 PM $ 0.0187
+0.00%
$ 593,849 $ 2,248
Jun 12, 6 PM $ 0.0187
+0.00%
$ 593,849 $ 2,196
Jun 12, 5 PM $ 0.0187
+0.00%
$ 593,849 $ 2,187
Jun 12, 4 PM $ 0.0187
+0.00%
$ 593,849 $ 3,249
Jun 12, 3 PM $ 0.0187
+2.77%
$ 593,849 $ 3,245
Jun 12, 2 PM $ 0.0182
-2.72%
$ 577,847 $ 3,236
Jun 12, 1 PM $ 0.0187
+0.04%
$ 593,976 $ 3,228
Jun 12, 12 PM $ 0.0187
+0.91%
$ 593,722 $ 3,242
Jun 12, 11 AM $ 0.0185
-1.06%
$ 588,374 $ 3,239
Jun 12, 10 AM $ 0.0187
+0.00%
$ 594,675 $ 3,210
Jun 12, 9 AM $ 0.0187
+3.48%
$ 594,675 $ 3,214
Jun 12, 8 AM $ 0.0181
+2.05%
$ 574,672 $ 3,212
Jun 12, 7 AM $ 0.0177
-2.35%
$ 563,147 $ 3,185
Jun 12, 6 AM $ 0.0182
-1.37%
$ 576,702 $ 3,209
Jun 12, 5 AM $ 0.0182
-0.87%
$ 578,990 $ 3,201
Jun 12, 4 AM $ 0.0184
+0.82%
$ 584,097 $ 3,204
Jun 12, 3 AM $ 0.0182
+0.38%
$ 579,351 $ 3,120
Jun 12, 2 AM $ 0.0182
-4.31%
$ 577,140 $ 2,920
Jun 12, 1 AM $ 0.019
+0.00%
$ 603,152 $ 2,620
Jun 12, 12 AM $ 0.019
+1.54%
$ 603,152 $ 2,656
Jun 11, 11 PM $ 0.0187
+0.06%
$ 594,004 $ 2,652
Jun 11, 10 PM $ 0.0187
+2.53%
$ 593,669 $ 2,620
Jun 11, 9 PM $ 0.0182
-2.98%
$ 578,992 $ 1,755
Jun 11, 8 PM $ 0.0188
+3.12%
$ 597,537 $ 1,761
Jun 11, 7 PM $ 0.0182
+0.00%
$ 579,435 $ 996
Jun 11, 6 PM $ 0.0182
-0.21%
$ 579,435 $ 1,096
Jun 11, 5 PM $ 0.0183
+0.00%
$ 580,641 $ 1,110
Jun 11, 4 PM $ 0.0183
+0.00%
$ 580,641 $ 1,112
Jun 11, 3 PM $ 0.0183
+0.00%
$ 580,641 $ 1,124
Jun 11, 2 PM $ 0.0178
-2.67%
$ 565,147 $ 1,126
Jun 11, 1 PM $ 0.0183
+0.93%
$ 580,641 $ 1,134
Jun 11, 12 PM $ 0.0181
-0.02%
$ 575,307 $ 1,119
Jun 11, 11 AM $ 0.0181
+0.00%
$ 575,402 $ 1,112
Jun 11, 10 AM $ 0.0181
+0.00%
$ 575,402 $ 1,097
Jun 11, 9 AM $ 0.0181
+0.00%
$ 575,402 $ 1,097
Jun 11, 8 AM $ 0.0181
+0.00%
$ 575,402 $ 1,100
Jun 11, 7 AM $ 0.0181
+0.00%
$ 575,402 $ 1,096
Jun 11, 6 AM $ 0.0181
+0.00%
$ 575,402 $ 1,096
Jun 11, 5 AM $ 0.0181
+0.00%
$ 575,402 $ 1,084
Jun 11, 4 AM $ 0.0181
+0.00%
$ 575,402 $ 1,076
Jun 11, 3 AM $ 0.0181
+0.00%
$ 575,402 $ 1,088
Jun 11, 2 AM $ 0.0181
+0.00%
$ 575,402 $ 1,128
Jun 11, 1 AM $ 0.0181
+0.00%
$ 575,402 $ 1,136
Jun 11, 12 AM $ 0.0181
+0.00%
$ 575,402 $ 1,144
Jun 10, 11 PM $ 0.0181
+0.00%
$ 575,402 $ 1,141
Jun 10, 10 PM $ 0.0181
+0.00%
$ 575,402 $ 1,145
Jun 10, 9 PM $ 0.0181
+0.00%
$ 575,402 $ 1,137