AlpaToken Historical Data

ALPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.00952
+0.00%
$359,378 $20
Aug 23, 4 AM $0.00952
+0.00%
$359,378 $20
Aug 23, 3 AM $0.00952
+0.00%
$359,378 $31
Aug 23, 2 AM $0.00952
+0.00%
$359,378 $31
Aug 23, 1 AM $0.00952
+0.00%
$359,378 $31
Aug 23, 12 AM $0.00952
+0.00%
$359,131 $34
Aug 22, 11 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 10 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 9 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 8 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 7 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 6 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 5 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 4 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 3 PM $0.00952
+0.00%
$357,920 $34
Aug 22, 2 PM $0.00952
+0.00%
$357,920 $50
Aug 22, 1 PM $0.00952
+0.22%
$357,920 $86
Aug 22, 12 PM $0.0095
+0.00%
$357,131 $90
Aug 22, 11 AM $0.0095
+0.00%
$357,131 $90
Aug 22, 10 AM $0.0095
-0.04%
$357,131 $90
Aug 22, 9 AM $0.0095
+0.00%
$357,281 $74
Aug 22, 8 AM $0.0095
+0.00%
$357,281 $74
Aug 22, 7 AM $0.0095
+0.00%
$357,281 $74
Aug 22, 6 AM $0.0095
+0.00%
$357,281 $199
Aug 22, 5 AM $0.0095
+0.00%
$357,281 $199
Aug 22, 4 AM $0.0095
-1.54%
$357,281 $199
Aug 22, 3 AM $0.00965
+0.00%
$362,883 $189
Aug 22, 2 AM $0.00965
+0.00%
$362,883 $189
Aug 22, 1 AM $0.00965
+0.00%
$362,883 $189
Aug 22, 12 AM $0.00965
+0.00%
$362,883 $185
Aug 21, 11 PM $0.00965
+0.00%
$362,883 $185
Aug 21, 10 PM $0.00965
+0.00%
$362,883 $185
Aug 21, 9 PM $0.00965
+0.00%
$362,883 $419
Aug 21, 8 PM $0.00965
+0.00%
$362,883 $419
Aug 21, 7 PM $0.00965
+0.00%
$362,883 $419
Aug 21, 6 PM $0.00965
+0.00%
$362,883 $430
Aug 21, 5 PM $0.00965
-0.29%
$362,883 $430
Aug 21, 4 PM $0.00968
-0.50%
$363,934 $430
Aug 21, 3 PM $0.00973
+0.79%
$365,766 $336
Aug 21, 2 PM $0.00965
+0.00%
$362,883 $183
Aug 21, 1 PM $0.00965
+0.22%
$362,883 $147
Aug 21, 12 PM $0.00963
+0.00%
$362,093 $139
Aug 21, 11 AM $0.00963
+0.00%
$362,093 $139
Aug 21, 10 AM $0.00963
+0.00%
$362,093 $139
Aug 21, 9 AM $0.00963
-1.41%
$362,093 $139
Aug 21, 8 AM $0.00977
+0.00%
$367,285 $765
Aug 21, 7 AM $0.00977
+2.63%
$367,285 $765
Aug 21, 6 AM $0.00952
+0.00%
$357,883 $324
Aug 21, 5 AM $0.00952
+0.00%
$357,883 $324
Aug 21, 4 AM $0.00952
+0.00%
$357,883 $324