AlpaToken Historical Data

ALPA Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.011
+0.00%
$ 349,026 $ 10,201
9:59 PM $ 0.011
+0.00%
$ 349,026 $ 10,201
9:58 PM $ 0.011
-0.21%
$ 349,026 $ 10,201
9:57 PM $ 0.011
+0.00%
$ 349,026 $ 10,177
9:56 PM $ 0.011
+0.00%
$ 349,026 $ 10,174
9:55 PM $ 0.011
+0.00%
$ 349,026 $ 10,174
9:54 PM $ 0.011
+0.00%
$ 349,026 $ 10,174
9:53 PM $ 0.011
-0.21%
$ 349,026 $ 10,185
9:52 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
9:51 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
9:50 PM $ 0.011
+0.00%
$ 349,026 $ 10,140
9:49 PM $ 0.011
+0.00%
$ 349,756 $ 10,140
9:48 PM $ 0.011
+0.00%
$ 349,756 $ 10,140
9:47 PM $ 0.011
+0.00%
$ 349,756 $ 10,162
9:46 PM $ 0.011
+0.00%
$ 349,756 $ 10,162
9:45 PM $ 0.011
+0.00%
$ 349,756 $ 10,162
9:44 PM $ 0.011
+0.00%
$ 349,756 $ 10,162
9:43 PM $ 0.011
+0.00%
$ 349,756 $ 10,208
9:42 PM $ 0.011
+0.00%
$ 349,756 $ 10,208
9:41 PM $ 0.011
+0.00%
$ 349,756 $ 10,208
9:40 PM $ 0.011
-0.21%
$ 349,756 $ 10,208
9:39 PM $ 0.011
+0.00%
$ 349,756 $ 10,209
9:38 PM $ 0.011
+0.00%
$ 349,756 $ 10,209
9:37 PM $ 0.011
+0.21%
$ 349,756 $ 10,209
9:36 PM $ 0.011
+0.66%
$ 349,756 $ 10,186
9:35 PM $ 0.0109
+0.00%
$ 349,756 $ 10,186
9:34 PM $ 0.0109
+0.00%
$ 346,740 $ 10,186
9:33 PM $ 0.0109
+0.01%
$ 346,740 $ 10,218
9:32 PM $ 0.0109
+0.01%
$ 346,740 $ 10,180
9:31 PM $ 0.0109
+0.00%
$ 346,740 $ 10,180
9:30 PM $ 0.0109
-3.19%
$ 346,740 $ 10,197
9:29 PM $ 0.0113
+0.00%
$ 358,138 $ 10,174
9:28 PM $ 0.0113
+0.00%
$ 358,138 $ 10,174
9:27 PM $ 0.0113
+0.00%
$ 358,138 $ 10,203
9:26 PM $ 0.0113
+0.00%
$ 358,138 $ 10,203
9:25 PM $ 0.0113
+0.00%
$ 358,138 $ 10,203
9:24 PM $ 0.0113
+0.00%
$ 358,138 $ 10,242
9:23 PM $ 0.0113
+0.00%
$ 358,138 $ 10,242
9:22 PM $ 0.0113
+0.00%
$ 358,138 $ 10,242
9:21 PM $ 0.0113
+0.00%
$ 358,138 $ 10,242
9:20 PM $ 0.0113
+0.00%
$ 358,138 $ 10,242
9:19 PM $ 0.0113
+0.00%
$ 358,138 $ 10,264
9:18 PM $ 0.0113
+0.00%
$ 358,138 $ 10,274
9:17 PM $ 0.0113
+0.00%
$ 358,138 $ 10,274
9:16 PM $ 0.0113
+0.20%
$ 358,138 $ 10,274
9:15 PM $ 0.0113
+0.00%
$ 358,138 $ 10,248
9:14 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
9:13 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
9:12 PM $ 0.0113
+0.00%
$ 357,408 $ 10,222
9:11 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188