Coinranking
AlpaToken Historical Data
ALPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $0.0118 | -7.33% | ||
| May 27 | $0.0127 | +0.29% | ||
| May 20 | $0.0129 | +9.74% | ||
| May 13 | $0.0114 | -12.29% | ||
| May 6 | $0.013 | +3.99% | ||
| Apr 29 | $0.0125 | -6.62% | ||
| Apr 22 | $0.014 | +3.14% | ||
| Apr 15 | $0.0138 | +8.69% | ||
| Apr 8 | $0.0122 | -16.62% | ||
| Apr 1 | $0.0155 | -6.94% | ||
| Mar 25 | $0.0171 | -29.68% | ||
| Mar 18 | $0.0217 | -9.61% | ||
| Mar 11 | $0.0258 | +46.61% | ||
| Mar 4 | $0.0174 | +1.26% | ||
| Feb 26 | $0.0171 | +19.85% | ||
| Feb 19 | $0.0143 | -5.06% | ||
| Feb 12 | $0.0151 | +8.43% | ||
| Feb 5 | $0.0133 | +6.43% | ||
| Jan 29 | $0.0125 | -11.81% | ||
| Jan 22 | $0.0136 | -14.08% | ||
| Jan 15 | $0.0157 | -10.18% | ||
| Jan 8 | $0.016 | -0.87% | ||
| Jan 1 | $0.0175 | +4.12% | ||
| Dec 25 | $0.0167 | -4.06% | ||
| Dec 18 | $0.0172 | -6.88% | ||
| Dec 11 | $0.0188 | -13.85% | ||
| Dec 4 | $0.0235 | +26.02% | ||
| Nov 27 | $0.0187 | +26.05% | ||
| Nov 20 | $0.0148 | -4.22% | ||
| Nov 13 | $0.0157 | +2.83% | ||
| Nov 6 | $0.0148 | +4.86% | ||
| Oct 30 | $0.0141 | +4.28% | ||
| Oct 23 | $0.0135 | +0.98% | ||
| Oct 16 | $0.0134 | +5.58% | ||
| Oct 9 | $0.0127 | -4.38% | ||
| Oct 2 | $0.0132 | -3.39% | ||
| Sep 25 | $0.0137 | -5.72% | ||
| Sep 18 | $0.0138 | -4.85% | ||
| Sep 11 | $0.0143 | -17.16% | ||
| Sep 4 | $0.0172 | -1.02% | ||
| Aug 28 | $0.0173 | +10.72% | ||
| Aug 21 | $0.0156 | +4.34% | ||
| Aug 14 | $0.0152 | +3.84% | ||
| Aug 7 | $0.0144 | +1.97% | ||
| Jul 31 | $0.0142 | -4.18% | ||
| Jul 24 | $0.0149 | -5.03% | ||
| Jul 17 | $0.0157 | +4.40% | ||
| Jul 10 | $0.015 | +2.69% | ||
| Jul 3 | $0.0145 | -6.91% | ||
| Jun 26 | $0.0155 | -0.81% | ||