AlpaToken Historical Data

ALPA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00398
+5.80%
$ 126,237 $ 8,983
Feb 15, 6 AM $ 0.00376
+0.24%
$ 119,316 $ 8,938
Feb 15, 5 AM $ 0.00375
+0.00%
$ 119,316 $ 8,884
Feb 15, 4 AM $ 0.00375
-0.24%
$ 119,030 $ 8,985
Feb 15, 3 AM $ 0.00376
-1.52%
$ 119,316 $ 9,004
Feb 15, 2 AM $ 0.00382
+0.00%
$ 121,157 $ 8,899
Feb 15, 1 AM $ 0.00381
-1.42%
$ 120,903 $ 8,862
Feb 15, 12 AM $ 0.00386
-1.80%
$ 122,650 $ 9,038
Feb 14, 11 PM $ 0.00393
-0.20%
$ 124,904 $ 8,989
Feb 14, 10 PM $ 0.00394
+0.20%
$ 125,158 $ 9,042
Feb 14, 9 PM $ 0.00393
+0.00%
$ 124,904 $ 9,097
Feb 14, 8 PM $ 0.00393
-0.20%
$ 124,904 $ 9,129
Feb 14, 7 PM $ 0.00394
+0.20%
$ 125,158 $ 9,110
Feb 14, 6 PM $ 0.00393
+0.00%
$ 125,158 $ 9,090
Feb 14, 5 PM $ 0.00393
-0.20%
$ 124,904 $ 9,173
Feb 14, 4 PM $ 0.00394
+0.00%
$ 125,158 $ 9,171
Feb 14, 3 PM $ 0.00394
+0.00%
$ 125,158 $ 9,095
Feb 14, 2 PM $ 0.00394
+0.20%
$ 124,904 $ 9,162
Feb 14, 1 PM $ 0.00393
+1.52%
$ 124,904 $ 9,205
Feb 14, 12 PM $ 0.00387
+0.19%
$ 123,031 $ 9,237
Feb 14, 11 AM $ 0.00387
-2.06%
$ 122,800 $ 9,394
Feb 14, 10 AM $ 0.00395
+0.20%
$ 125,380 $ 9,211
Feb 14, 9 AM $ 0.00394
+0.00%
$ 125,126 $ 9,269
Feb 14, 8 AM $ 0.00394
-1.25%
$ 125,126 $ 9,115
Feb 14, 7 AM $ 0.00399
-0.23%
$ 126,714 $ 9,081
Feb 14, 6 AM $ 0.004
+0.00%
$ 126,999 $ 9,133
Feb 14, 5 AM $ 0.004
+0.23%
$ 126,714 $ 9,170
Feb 14, 4 AM $ 0.00399
+0.00%
$ 126,714 $ 9,018
Feb 14, 3 AM $ 0.00399
+0.00%
$ 126,714 $ 9,053
Feb 14, 2 AM $ 0.00399
+0.00%
$ 126,714 $ 9,137
Feb 14, 1 AM $ 0.00399
-0.22%
$ 126,717 $ 9,061
Feb 14, 12 AM $ 0.004
+0.23%
$ 126,999 $ 8,930
Feb 13, 11 PM $ 0.00399
+5.41%
$ 126,714 $ 8,869
Feb 13, 10 PM $ 0.00379
-0.03%
$ 119,633 $ 8,785
Feb 13, 9 PM $ 0.0038
+0.18%
$ 120,522 $ 8,618
Feb 13, 8 PM $ 0.00379
-1.61%
$ 120,300 $ 8,529
Feb 13, 7 PM $ 0.00385
+0.08%
$ 122,554 $ 8,568
Feb 13, 6 PM $ 0.00385
-1.74%
$ 122,173 $ 8,596
Feb 13, 5 PM $ 0.00392
+0.00%
$ 124,332 $ 8,580
Feb 13, 4 PM $ 0.00392
+0.00%
$ 124,047 $ 8,568
Feb 13, 3 PM $ 0.00392
+0.00%
$ 124,332 $ 8,566
Feb 13, 2 PM $ 0.00392
+0.00%
$ 124,332 $ 8,619
Feb 13, 1 PM $ 0.00392
+0.00%
$ 124,332 $ 8,587
Feb 13, 12 PM $ 0.00392
-1.63%
$ 124,332 $ 8,647
Feb 13, 11 AM $ 0.00398
+4.98%
$ 126,396 $ 8,458
Feb 13, 10 AM $ 0.00379
+0.00%
$ 120,395 $ 8,577
Feb 13, 9 AM $ 0.00379
+0.00%
$ 120,395 $ 8,545
Feb 13, 8 AM $ 0.00379
+0.21%
$ 120,395 $ 8,733
Feb 13, 7 AM $ 0.00378
+0.00%
$ 120,141 $ 8,680
Feb 13, 6 AM $ 0.00378
-0.79%
$ 120,141 $ 8,637