Coinranking
AlpaToken Historical Data
ALPA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 3 PM | $0.0169 | -0.01% | ||
| Jun 26, 2 PM | $0.0169 | +0.00% | ||
| Jun 26, 1 PM | $0.0169 | +4.25% | ||
| Jun 26, 12 PM | $0.0162 | -0.02% | ||
| Jun 26, 11 AM | $0.0162 | +0.15% | ||
| Jun 26, 10 AM | $0.0162 | -2.07% | ||
| Jun 26, 9 AM | $0.0165 | -2.45% | ||
| Jun 26, 8 AM | $0.017 | +0.00% | ||
| Jun 26, 7 AM | $0.017 | +0.00% | ||
| Jun 26, 6 AM | $0.017 | -0.56% | ||
| Jun 26, 5 AM | $0.017 | -0.27% | ||
| Jun 26, 4 AM | $0.017 | +0.00% | ||
| Jun 26, 3 AM | $0.017 | +0.00% | ||
| Jun 26, 2 AM | $0.017 | -1.09% | ||
| Jun 26, 1 AM | $0.0172 | +3.72% | ||
| Jun 26, 12 AM | $0.0165 | +0.00% | ||
| Jun 25, 11 PM | $0.0165 | +0.01% | ||
| Jun 25, 10 PM | $0.0165 | +0.00% | ||
| Jun 25, 9 PM | $0.0165 | +1.38% | ||
| Jun 25, 8 PM | $0.0163 | +0.60% | ||
| Jun 25, 7 PM | $0.0162 | -4.01% | ||
| Jun 25, 6 PM | $0.0169 | -1.16% | ||
| Jun 25, 5 PM | $0.0171 | +0.00% | ||
| Jun 25, 4 PM | $0.0171 | +1.08% | ||
| Jun 25, 3 PM | $0.0169 | -2.62% | ||
| Jun 25, 2 PM | $0.0174 | -2.04% | ||
| Jun 25, 1 PM | $0.0177 | +5.50% | ||
| Jun 25, 12 PM | $0.0168 | +0.40% | ||
| Jun 25, 11 AM | $0.0168 | +3.59% | ||
| Jun 25, 10 AM | $0.0162 | +0.01% | ||
| Jun 25, 9 AM | $0.0162 | -5.01% | ||
| Jun 25, 8 AM | $0.0171 | +0.00% | ||
| Jun 25, 7 AM | $0.0171 | +0.00% | ||
| Jun 25, 6 AM | $0.0171 | +1.26% | ||
| Jun 25, 5 AM | $0.0168 | +0.03% | ||
| Jun 25, 4 AM | $0.0168 | +0.46% | ||
| Jun 25, 3 AM | $0.0168 | +0.22% | ||
| Jun 25, 2 AM | $0.0167 | +0.26% | ||
| Jun 25, 1 AM | $0.0167 | -2.24% | ||
| Jun 25, 12 AM | $0.0171 | +0.00% | ||
| Jun 24, 11 PM | $0.0171 | +0.00% | ||
| Jun 24, 10 PM | $0.0171 | +0.00% | ||
| Jun 24, 9 PM | $0.0171 | +0.00% | ||
| Jun 24, 8 PM | $0.0169 | +0.00% | ||
| Jun 24, 7 PM | $0.0168 | +3.55% | ||
| Jun 24, 6 PM | $0.0163 | -2.01% | ||
| Jun 24, 5 PM | $0.0166 | -3.49% | ||
| Jun 24, 4 PM | $0.0172 | +3.12% | ||
| Jun 24, 3 PM | $0.0167 | +2.27% | ||
| Jun 24, 2 PM | $0.0163 | -0.81% | ||