AlpaToken Historical Data

ALPA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0109
+0.00%
$ 345,343 $ 665
Apr 22, 9 PM $ 0.0109
+0.00%
$ 345,343 $ 693
Apr 22, 8 PM $ 0.0109
+0.00%
$ 345,343 $ 713
Apr 22, 7 PM $ 0.0109
+0.00%
$ 345,343 $ 790
Apr 22, 6 PM $ 0.0109
+0.00%
$ 345,343 $ 825
Apr 22, 5 PM $ 0.0109
-1.16%
$ 345,343 $ 877
Apr 22, 4 PM $ 0.011
+0.00%
$ 349,407 $ 946
Apr 22, 3 PM $ 0.011
+0.00%
$ 349,407 $ 990
Apr 22, 2 PM $ 0.011
+0.00%
$ 349,407 $ 1,026
Apr 22, 1 PM $ 0.011
+0.00%
$ 349,407 $ 1,062
Apr 22, 12 PM $ 0.011
+0.00%
$ 349,407 $ 1,121
Apr 22, 11 AM $ 0.011
+0.26%
$ 349,407 $ 1,165
Apr 22, 10 AM $ 0.011
+0.00%
$ 348,518 $ 1,190
Apr 22, 9 AM $ 0.011
-1.85%
$ 348,518 $ 1,245
Apr 22, 8 AM $ 0.0112
-4.01%
$ 355,090 $ 1,280
Apr 22, 7 AM $ 0.0117
-0.70%
$ 369,917 $ 1,156
Apr 22, 6 AM $ 0.0117
+0.63%
$ 372,521 $ 1,150
Apr 22, 5 AM $ 0.0117
+4.81%
$ 370,171 $ 1,153
Apr 22, 4 AM $ 0.0111
+0.00%
$ 353,185 $ 1,141
Apr 22, 3 AM $ 0.0111
-5.13%
$ 353,185 $ 1,135
Apr 22, 2 AM $ 0.0117
+0.00%
$ 372,267 $ 1,129
Apr 22, 1 AM $ 0.0117
+0.00%
$ 372,267 $ 1,136
Apr 22, 12 AM $ 0.0117
+5.48%
$ 372,267 $ 1,173
Apr 21, 11 PM $ 0.0111
+0.00%
$ 352,931 $ 1,153
Apr 21, 10 PM $ 0.0111
-4.67%
$ 352,931 $ 1,149
Apr 21, 9 PM $ 0.0117
+0.32%
$ 370,203 $ 1,157
Apr 21, 8 PM $ 0.0116
-0.39%
$ 369,040 $ 1,138
Apr 21, 7 PM $ 0.0117
-0.13%
$ 370,468 $ 1,061
Apr 21, 6 PM $ 0.0117
+0.00%
$ 370,933 $ 1,027
Apr 21, 5 PM $ 0.0117
+5.13%
$ 370,933 $ 979
Apr 21, 4 PM $ 0.0111
+0.00%
$ 352,836 $ 940
Apr 21, 3 PM $ 0.0111
+0.00%
$ 352,836 $ 942
Apr 21, 2 PM $ 0.0111
+0.00%
$ 352,836 $ 954
Apr 21, 1 PM $ 0.0111
-4.75%
$ 352,836 $ 960
Apr 21, 12 PM $ 0.0117
+0.00%
$ 370,425 $ 952
Apr 21, 11 AM $ 0.0117
+0.00%
$ 370,425 $ 926
Apr 21, 10 AM $ 0.0117
+0.40%
$ 370,425 $ 882
Apr 21, 9 AM $ 0.0116
+6.51%
$ 368,965 $ 814
Apr 21, 8 AM $ 0.0109
+0.00%
$ 346,423 $ 735
Apr 21, 7 AM $ 0.0109
+0.00%
$ 346,423 $ 691
Apr 21, 6 AM $ 0.0109
-4.84%
$ 346,423 $ 681
Apr 21, 5 AM $ 0.0115
+0.00%
$ 364,044 $ 691
Apr 21, 4 AM $ 0.0115
+0.00%
$ 364,044 $ 699
Apr 21, 3 AM $ 0.0115
+0.00%
$ 364,044 $ 711
Apr 21, 2 AM $ 0.0115
+4.33%
$ 364,044 $ 787
Apr 21, 1 AM $ 0.011
+0.00%
$ 348,931 $ 785
Apr 21, 12 AM $ 0.011
+0.00%
$ 348,931 $ 786
Apr 20, 11 PM $ 0.011
+0.31%
$ 348,931 $ 738
Apr 20, 10 PM $ 0.0111
-3.60%
$ 351,185 $ 697
Apr 20, 9 PM $ 0.0115
+0.00%
$ 364,298 $ 661