AlpaToken Historical Data

ALPA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0115
+0.00%
$ 364,298 $ 661
Apr 20, 8 PM $ 0.0115
+0.00%
$ 364,298 $ 661
Apr 20, 7 PM $ 0.0115
+4.75%
$ 364,298 $ 726
Apr 20, 6 PM $ 0.011
+0.00%
$ 347,788 $ 699
Apr 20, 5 PM $ 0.011
-4.54%
$ 347,788 $ 762
Apr 20, 4 PM $ 0.0115
+0.00%
$ 364,329 $ 716
Apr 20, 3 PM $ 0.0115
+0.00%
$ 364,329 $ 682
Apr 20, 2 PM $ 0.0115
+4.72%
$ 364,329 $ 630
Apr 20, 1 PM $ 0.011
+0.00%
$ 347,895 $ 584
Apr 20, 12 PM $ 0.011
-4.46%
$ 347,911 $ 532
Apr 20, 11 AM $ 0.0115
+0.00%
$ 364,139 $ 514
Apr 20, 10 AM $ 0.0115
+0.00%
$ 364,139 $ 554
Apr 20, 9 AM $ 0.0115
+0.00%
$ 364,139 $ 597
Apr 20, 8 AM $ 0.0115
+0.00%
$ 364,139 $ 645
Apr 20, 7 AM $ 0.0115
+0.00%
$ 364,139 $ 689
Apr 20, 6 AM $ 0.0115
+0.00%
$ 364,139 $ 738
Apr 20, 5 AM $ 0.0115
+0.00%
$ 364,139 $ 1,376
Apr 20, 4 AM $ 0.0115
+0.00%
$ 364,139 $ 1,375
Apr 20, 3 AM $ 0.0115
+5.12%
$ 364,139 $ 1,359
Apr 20, 2 AM $ 0.0109
+0.00%
$ 346,391 $ 1,295
Apr 20, 1 AM $ 0.0109
-1.08%
$ 346,391 $ 1,736
Apr 20, 12 AM $ 0.011
+0.00%
$ 350,169 $ 1,739
Apr 19, 11 PM $ 0.011
+0.00%
$ 350,169 $ 1,764
Apr 19, 10 PM $ 0.011
-0.01%
$ 350,169 $ 1,778
Apr 19, 9 PM $ 0.011
+0.00%
$ 350,210 $ 1,778
Apr 19, 8 PM $ 0.011
-1.76%
$ 350,210 $ 1,778
Apr 19, 7 PM $ 0.0112
+0.00%
$ 356,487 $ 1,265
Apr 19, 6 PM $ 0.0112
-2.37%
$ 356,487 $ 1,265
Apr 19, 5 PM $ 0.0115
+0.00%
$ 365,155 $ 1,610
Apr 19, 4 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
Apr 19, 3 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
Apr 19, 2 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
Apr 19, 1 PM $ 0.0115
+0.81%
$ 365,155 $ 1,612
Apr 19, 12 PM $ 0.0114
-2.67%
$ 362,216 $ 1,612
Apr 19, 11 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
Apr 19, 10 AM $ 0.0117
+0.00%
$ 372,140 $ 1,497
Apr 19, 9 AM $ 0.0117
+0.00%
$ 372,140 $ 1,478
Apr 19, 8 AM $ 0.0117
+0.79%
$ 372,140 $ 1,467
Apr 19, 7 AM $ 0.0116
+0.02%
$ 369,213 $ 1,472
Apr 19, 6 AM $ 0.0116
+3.29%
$ 369,150 $ 1,441
Apr 19, 5 AM $ 0.0113
+0.00%
$ 357,408 $ 469
Apr 19, 4 AM $ 0.0113
+3.39%
$ 357,408 $ 464
Apr 19, 3 AM $ 0.0109
+1.85%
$ 345,692 $ 476
Apr 19, 2 AM $ 0.0107
+0.00%
$ 339,406 $ 460
Apr 19, 1 AM $ 0.0107
+0.00%
$ 339,406 $ 469
Apr 19, 12 AM $ 0.0107
-2.67%
$ 339,406 $ 452
Apr 18, 11 PM $ 0.011
+0.00%
$ 348,709 $ 471
Apr 18, 10 PM $ 0.011
+0.00%
$ 348,709 $ 508
Apr 18, 9 PM $ 0.011
+0.00%
$ 348,709 $ 548
Apr 18, 8 PM $ 0.011
+0.00%
$ 348,709 $ 548