AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0101
-1.53%
$321,626 $9,734
Mar 29, 2026 $0.0103
+4.90%
$326,634 $11,014
Mar 28, 2026 $0.00981
-2.53%
$311,371 $9,487
Mar 27, 2026 $0.0101
-0.26%
$319,467 $10,300
Mar 26, 2026 $0.0101
+0.55%
$320,293 $12,899
Mar 25, 2026 $0.01
+3.82%
$318,546 $9,982
Mar 24, 2026 $0.00966
+1.99%
$306,831 $9,639
Mar 23, 2026 $0.00948
-4.17%
$300,830 $9,598
Mar 22, 2026 $0.00989
-3.90%
$313,931 $11,835
Mar 21, 2026 $0.0103
+8.49%
$332,873 $11,480
Mar 20, 2026 $0.0095
-4.29%
$301,116 $11,224
Mar 19, 2026 $0.00993
-5.23%
$315,244 $10,167
Mar 18, 2026 $0.0105
+13.03%
$332,647 $14,716
Mar 17, 2026 $0.00927
+0.05%
$294,289 $9,824
Mar 16, 2026 $0.00926
-3.89%
$294,131 $8,236
Mar 15, 2026 $0.00964
+8.40%
$306,024 $10,629
Mar 14, 2026 $0.00891
-4.25%
$282,320 $10,817
Mar 13, 2026 $0.00931
-4.46%
$295,432 $10,438
Mar 12, 2026 $0.00974
-0.63%
$309,860 $10,722
Mar 11, 2026 $0.00994
+19.55%
$311,180 $10,075
Mar 10, 2026 $0.00831
-2.03%
$263,968 $10,213
Mar 9, 2026 $0.00849
-9.59%
$269,438 $12,159
Mar 8, 2026 $0.00939
+13.26%
$298,009 $11,817
Mar 7, 2026 $0.00829
+4.44%
$263,111 $10,194
Mar 6, 2026 $0.00792
+0.06%
$251,332 $9,647
Mar 5, 2026 $0.00818
+13.61%
$259,714 $11,402
Mar 4, 2026 $0.0072
+12.54%
$228,599 $10,501
Mar 3, 2026 $0.0064
+8.85%
$203,136 $11,231
Mar 2, 2026 $0.00588
-0.98%
$186,626 $9,177
Mar 1, 2026 $0.00594
+1.63%
$188,467 $9,922
Feb 28, 2026 $0.00584
+4.08%
$185,451 $9,546
Feb 27, 2026 $0.00561
-7.38%
$177,799 $9,963
Feb 26, 2026 $0.00521
-3.72%
$165,290 $9,741
Feb 25, 2026 $0.00541
+6.31%
$171,671 $10,316
Feb 24, 2026 $0.0051
+7.67%
$161,861 $9,646
Feb 23, 2026 $0.00473
+2.82%
$150,336 $9,350
Feb 22, 2026 $0.00459
-10.27%
$145,891 $9,836
Feb 21, 2026 $0.00512
-2.14%
$162,591 $10,473
Feb 20, 2026 $0.00523
+6.60%
$166,154 $12,872
Feb 19, 2026 $0.00491
+13.71%
$155,860 $11,328
Feb 18, 2026 $0.00432
+3.97%
$137,064 $12,016
Feb 17, 2026 $0.00415
+6.05%
$131,825 $9,850
Feb 16, 2026 $0.00391
+2.68%
$124,586 $9,094
Feb 15, 2026 $0.00381
-3.08%
$121,062 $9,208
Feb 14, 2026 $0.00393
-1.43%
$124,904 $8,989
Feb 13, 2026 $0.00399
+2.18%
$126,714 $8,869
Feb 12, 2026 $0.00391
+0.08%
$124,015 $8,858
Feb 11, 2026 $0.0039
-1.41%
$123,920 $9,777
Feb 10, 2026 $0.00396
+2.12%
$125,698 $8,668
Feb 9, 2026 $0.00388
+6.57%
$123,094 $14,380