Coinranking
AlpaToken Historical Data
ALPA
Page 4
| Date | | |
|---|---|---|
| Jul 21, 2025 | $ 0.00915 | -5.31% |
| Jul 20, 2025 | $ 0.00966 | +0.78% |
| Jul 19, 2025 | $ 0.0096 | +6.61% |
| Jul 18, 2025 | $ 0.00901 | -14.69% |
| Jul 17, 2025 | $ 0.0099 | +37.45% |
| Jul 16, 2025 | $ 0.0072 | +7.99% |
| Jul 15, 2025 | $ 0.00667 | -1.32% |
| Jul 14, 2025 | $ 0.00676 | +1.96% |
| Jul 13, 2025 | $ 0.00663 | +0.05% |
| Jul 12, 2025 | $ 0.00663 | -3.58% |
| Jul 11, 2025 | $ 0.00687 | -0.19% |
| Jul 10, 2025 | $ 0.0063 | +0.00% |
| Jul 9, 2025 | $ 0.0063 | -3.18% |
| Jul 8, 2025 | $ 0.00651 | -4.05% |
| Jul 7, 2025 | $ 0.00678 | -0.83% |
| Jul 6, 2025 | $ 0.00684 | -1.36% |
| Jul 5, 2025 | $ 0.00694 | -0.13% |
| Jul 4, 2025 | $ 0.00695 | +3.86% |
| Jul 3, 2025 | $ 0.00669 | -1.11% |
| Jul 2, 2025 | $ 0.00676 | -0.69% |
| Jul 1, 2025 | $ 0.00681 | -1.52% |
| Jun 30, 2025 | $ 0.00691 | -0.89% |
| Jun 29, 2025 | $ 0.00697 | -1.76% |
| Jun 28, 2025 | $ 0.00709 | +0.27% |
| Jun 27, 2025 | $ 0.00707 | +4.29% |
| Jun 26, 2025 | $ 0.00678 | -2.45% |
| Jun 25, 2025 | $ 0.00695 | -0.80% |
| Jun 24, 2025 | $ 0.007 | +5.88% |
| Jun 23, 2025 | $ 0.00661 | -0.74% |
| Jun 22, 2025 | $ 0.00666 | -7.68% |
| Jun 21, 2025 | $ 0.00722 | -3.22% |
| Jun 20, 2025 | $ 0.00745 | -6.64% |
| Jun 19, 2025 | $ 0.00799 | -4.97% |
| Jun 18, 2025 | $ 0.00841 | -3.07% |
| Jun 17, 2025 | $ 0.00867 | -6.30% |
| Jun 16, 2025 | $ 0.00926 | +0.01% |
| Jun 15, 2025 | $ 0.00926 | +4.78% |
| Jun 14, 2025 | $ 0.00884 | +10.33% |
| Jun 13, 2025 | $ 0.00801 | -9.40% |
| Jun 12, 2025 | $ 0.00884 | -4.52% |
| Jun 11, 2025 | $ 0.00926 | +10.55% |
| Jun 10, 2025 | $ 0.00782 | +8.92% |
| Jun 9, 2025 | $ 0.00718 | -4.98% |
| Jun 8, 2025 | $ 0.00755 | -0.74% |
| Jun 7, 2025 | $ 0.00761 | +6.08% |
| Jun 6, 2025 | $ 0.0069 | +18.15% |
| Jun 5, 2025 | $ 0.00584 | -1.13% |
| Jun 4, 2025 | $ 0.00591 | +11.43% |
| Jun 3, 2025 | $ 0.0053 | +10.37% |
| Jun 2, 2025 | $ 0.00487 | +13.75% |