AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.00952
+0.00%
$357,883 $324
Aug 21, 2 AM $0.00952
+0.00%
$357,883 $324
Aug 21, 1 AM $0.00952
+0.00%
$357,883 $324
Aug 21, 12 AM $0.00952
+0.00%
$357,883 $324
Aug 20, 11 PM $0.00952
+0.00%
$357,883 $324
Aug 20, 10 PM $0.00952
+0.22%
$357,883 $324
Aug 20, 9 PM $0.0095
+0.00%
$357,093 $364
Aug 20, 8 PM $0.0095
+0.00%
$357,093 $514
Aug 20, 7 PM $0.0095
+0.00%
$357,093 $554
Aug 20, 6 PM $0.0095
+0.00%
$357,093 $624
Aug 20, 5 PM $0.0095
+0.00%
$357,093 $681
Aug 20, 4 PM $0.0095
+0.00%
$357,093 $741
Aug 20, 3 PM $0.0095
+0.00%
$357,093 $797
Aug 20, 2 PM $0.0095
+0.00%
$357,093 $978
Aug 20, 1 PM $0.0095
+0.00%
$357,093 $990
Aug 20, 12 PM $0.0095
+0.00%
$357,093 $990
Aug 20, 11 AM $0.0095
+0.00%
$357,093 $990
Aug 20, 10 AM $0.0095
-1.14%
$357,093 $990
Aug 20, 9 AM $0.00961
-2.94%
$361,211 $1,671
Aug 20, 8 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 7 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 6 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 5 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 4 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 3 AM $0.0099
+0.00%
$372,169 $681
Aug 20, 2 AM $0.0099
+0.00%
$372,169 $1,172
Aug 20, 1 AM $0.0099
+0.00%
$372,169 $1,172
Aug 20, 12 AM $0.0099
+0.00%
$372,169 $1,172
Aug 19, 11 PM $0.0099
-0.29%
$372,169 $1,172
Aug 19, 10 PM $0.00993
-1.48%
$373,252 $1,172
Aug 19, 9 PM $0.0101
+9.98%
$378,868 $1,009
Aug 19, 8 PM $0.00916
-0.08%
$344,498 $640
Aug 19, 7 PM $0.00917
-3.19%
$344,761 $624
Aug 19, 6 PM $0.00947
+0.44%
$356,121 $544
Aug 19, 5 PM $0.00943
+0.00%
$354,574 $334
Aug 19, 4 PM $0.00943
-0.78%
$354,574 $274
Aug 19, 3 PM $0.0095
+0.03%
$357,356 $218
Aug 19, 2 PM $0.0095
+0.00%
$357,243 $37
Aug 19, 1 PM $0.0095
+0.00%
$357,243 $26
Aug 19, 12 PM $0.0095
+0.00%
$357,243 $56
Aug 19, 11 AM $0.0095
+0.00%
$357,243 $298
Aug 19, 10 AM $0.0095
+0.00%
$357,243 $358
Aug 19, 9 AM $0.0095
+0.00%
$357,243 $382
Aug 19, 8 AM $0.00948
+0.00%
$356,492 $441
Aug 19, 7 AM $0.00948
+0.00%
$356,492 $505
Aug 19, 6 AM $0.00948
+0.00%
$356,492 $558
Aug 19, 5 AM $0.00948
+0.00%
$356,492 $558
Aug 19, 4 AM $0.00948
-0.07%
$356,492 $558
Aug 19, 3 AM $0.00949
-0.50%
$356,725 $558
Aug 19, 2 AM $0.00954
+0.57%
$358,527 $797