AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0181
+0.00%
$ 575,402 $ 1,137
Jun 10, 8 PM $ 0.0181
+0.15%
$ 575,402 $ 1,159
Jun 10, 7 PM $ 0.0181
-0.15%
$ 574,512 $ 1,152
Jun 10, 6 PM $ 0.0181
+0.00%
$ 575,402 $ 1,170
Jun 10, 5 PM $ 0.0181
+0.49%
$ 575,402 $ 1,172
Jun 10, 4 PM $ 0.018
-0.18%
$ 572,622 $ 1,241
Jun 10, 3 PM $ 0.0181
+0.00%
$ 573,656 $ 1,139
Jun 10, 2 PM $ 0.0181
+0.00%
$ 573,656 $ 1,140
Jun 10, 1 PM $ 0.0181
+0.00%
$ 573,656 $ 1,140
Jun 10, 12 PM $ 0.0181
+0.00%
$ 573,656 $ 1,127
Jun 10, 11 AM $ 0.0181
+0.00%
$ 573,656 $ 1,135
Jun 10, 10 AM $ 0.0181
+0.00%
$ 573,656 $ 1,341
Jun 10, 9 AM $ 0.0181
+0.00%
$ 573,656 $ 1,337
Jun 10, 8 AM $ 0.0181
+0.00%
$ 573,656 $ 1,337
Jun 10, 7 AM $ 0.0181
+0.00%
$ 573,656 $ 1,526
Jun 10, 6 AM $ 0.0181
+0.00%
$ 573,656 $ 1,522
Jun 10, 5 AM $ 0.0181
+0.00%
$ 573,656 $ 1,534
Jun 10, 4 AM $ 0.0181
-0.37%
$ 573,656 $ 1,561
Jun 10, 3 AM $ 0.0181
+0.00%
$ 575,783 $ 1,589
Jun 10, 2 AM $ 0.0181
+0.00%
$ 575,783 $ 2,360
Jun 10, 1 AM $ 0.0181
+0.00%
$ 575,783 $ 2,388
Jun 10, 12 AM $ 0.0181
+0.00%
$ 575,783 $ 2,429
Jun 9, 11 PM $ 0.0181
+0.00%
$ 575,783 $ 2,435
Jun 9, 10 PM $ 0.0181
+0.93%
$ 575,783 $ 2,459
Jun 9, 9 PM $ 0.018
+2.67%
$ 570,466 $ 2,459
Jun 9, 8 PM $ 0.0175
-2.62%
$ 555,622 $ 2,369
Jun 9, 7 PM $ 0.018
+0.05%
$ 570,586 $ 2,361
Jun 9, 6 PM $ 0.0179
-0.30%
$ 567,544 $ 2,335
Jun 9, 5 PM $ 0.0179
-0.11%
$ 569,230 $ 2,339
Jun 9, 4 PM $ 0.0179
-1.80%
$ 569,882 $ 2,261
Jun 9, 3 PM $ 0.0183
+3.36%
$ 580,355 $ 1,620
Jun 9, 2 PM $ 0.0177
-3.22%
$ 561,464 $ 1,623
Jun 9, 1 PM $ 0.0183
-0.65%
$ 580,165 $ 2,195
Jun 9, 12 PM $ 0.0184
+1.57%
$ 583,943 $ 2,219
Jun 9, 11 AM $ 0.0181
+0.05%
$ 574,898 $ 2,204
Jun 9, 10 AM $ 0.0181
+0.00%
$ 574,609 $ 1,402
Jun 9, 9 AM $ 0.0181
+0.52%
$ 574,609 $ 1,554
Jun 9, 8 AM $ 0.018
+6.32%
$ 571,642 $ 1,551
Jun 9, 7 AM $ 0.0169
+0.00%
$ 537,684 $ 1,218
Jun 9, 6 AM $ 0.0169
+0.00%
$ 537,684 $ 1,226
Jun 9, 5 AM $ 0.0169
+0.00%
$ 537,684 $ 1,222
Jun 9, 4 AM $ 0.0169
+0.00%
$ 537,684 $ 1,229
Jun 9, 3 AM $ 0.0169
+0.00%
$ 537,684 $ 1,208
Jun 9, 2 AM $ 0.0169
+0.00%
$ 537,684 $ 1,220
Jun 9, 1 AM $ 0.0169
+0.00%
$ 537,684 $ 1,212
Jun 9, 12 AM $ 0.0169
+0.00%
$ 537,684 $ 1,196
Jun 8, 11 PM $ 0.0169
+0.00%
$ 537,684 $ 1,192
Jun 8, 10 PM $ 0.0169
+0.00%
$ 537,684 $ 1,168
Jun 8, 9 PM $ 0.0169
+0.00%
$ 537,684 $ 1,367
Jun 8, 8 PM $ 0.0169
+0.00%
$ 537,684 $ 1,359