AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0119
+0.13%
$ 378,448 $ 10,468
Apr 6, 9 PM $ 0.0119
-1.68%
$ 377,950 $ 10,538
Apr 6, 8 PM $ 0.0121
-0.26%
$ 384,427 $ 10,481
Apr 6, 7 PM $ 0.0121
-0.20%
$ 385,414 $ 10,417
Apr 6, 6 PM $ 0.0122
-1.11%
$ 386,167 $ 10,331
Apr 6, 5 PM $ 0.0123
-0.01%
$ 390,493 $ 10,094
Apr 6, 4 PM $ 0.0123
-0.22%
$ 390,533 $ 10,101
Apr 6, 3 PM $ 0.0123
+3.29%
$ 391,385 $ 9,940
Apr 6, 2 PM $ 0.0119
+3.40%
$ 378,903 $ 9,448
Apr 6, 1 PM $ 0.0115
+0.22%
$ 366,457 $ 9,315
Apr 6, 12 PM $ 0.0115
-0.83%
$ 366,457 $ 9,278
Apr 6, 11 AM $ 0.0116
+0.21%
$ 369,536 $ 9,269
Apr 6, 10 AM $ 0.0116
-0.21%
$ 368,774 $ 9,357
Apr 6, 9 AM $ 0.0116
+0.21%
$ 369,536 $ 9,390
Apr 6, 8 AM $ 0.0116
+0.00%
$ 368,774 $ 9,441
Apr 6, 7 AM $ 0.0116
-0.21%
$ 368,774 $ 9,384
Apr 6, 6 AM $ 0.0116
+0.00%
$ 369,536 $ 9,430
Apr 6, 5 AM $ 0.0116
-0.81%
$ 369,536 $ 9,310
Apr 6, 4 AM $ 0.0117
+0.00%
$ 372,553 $ 9,274
Apr 6, 3 AM $ 0.0117
-0.21%
$ 372,553 $ 9,273
Apr 6, 2 AM $ 0.0118
+0.21%
$ 373,346 $ 9,176
Apr 6, 1 AM $ 0.0117
-0.21%
$ 372,553 $ 9,372
Apr 6, 12 AM $ 0.0118
+1.83%
$ 373,346 $ 9,339
Apr 5, 11 PM $ 0.0115
+0.46%
$ 366,647 $ 9,246
Apr 5, 10 PM $ 0.0115
-1.11%
$ 364,964 $ 9,287
Apr 5, 9 PM $ 0.0116
+0.20%
$ 369,060 $ 9,232
Apr 5, 8 PM $ 0.0116
-0.20%
$ 368,330 $ 9,176
Apr 5, 7 PM $ 0.0116
-0.01%
$ 369,060 $ 9,101
Apr 5, 6 PM $ 0.0116
+0.00%
$ 369,092 $ 9,083
Apr 5, 5 PM $ 0.0116
+0.21%
$ 369,092 $ 9,113
Apr 5, 4 PM $ 0.0116
-0.21%
$ 368,330 $ 9,129
Apr 5, 3 PM $ 0.0116
+0.21%
$ 369,092 $ 9,147
Apr 5, 2 PM $ 0.0116
-0.21%
$ 368,330 $ 9,189
Apr 5, 1 PM $ 0.0116
+0.21%
$ 369,092 $ 9,254
Apr 5, 12 PM $ 0.0116
-0.21%
$ 368,330 $ 9,274
Apr 5, 11 AM $ 0.0116
+0.00%
$ 369,092 $ 9,332
Apr 5, 10 AM $ 0.0116
+0.21%
$ 369,092 $ 9,341
Apr 5, 9 AM $ 0.0116
-0.21%
$ 368,330 $ 9,340
Apr 5, 8 AM $ 0.0116
+0.00%
$ 369,092 $ 9,276
Apr 5, 7 AM $ 0.0116
+0.21%
$ 369,092 $ 9,329
Apr 5, 6 AM $ 0.0116
-0.78%
$ 368,330 $ 9,300
Apr 5, 5 AM $ 0.0117
-0.20%
$ 371,219 $ 9,275
Apr 5, 4 AM $ 0.0117
-0.20%
$ 371,219 $ 9,341
Apr 5, 3 AM $ 0.0117
+0.21%
$ 371,981 $ 9,306
Apr 5, 2 AM $ 0.0117
-1.49%
$ 371,219 $ 9,358
Apr 5, 1 AM $ 0.0119
+0.20%
$ 376,839 $ 9,415
Apr 5, 12 AM $ 0.0118
-0.20%
$ 376,077 $ 9,979
Apr 4, 11 PM $ 0.0119
+0.00%
$ 376,839 $ 10,295
Apr 4, 10 PM $ 0.0119
+0.00%
$ 376,839 $ 10,245
Apr 4, 9 PM $ 0.0119
+0.00%
$ 376,839 $ 10,196