AlpaToken Historical Data

ALPA Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.011
+0.00%
$ 349,026 $ 10,220
10:43 PM $ 0.011
+0.00%
$ 349,026 $ 10,220
10:42 PM $ 0.011
+0.00%
$ 349,026 $ 10,220
10:41 PM $ 0.011
+0.00%
$ 349,026 $ 10,255
10:40 PM $ 0.011
+0.00%
$ 349,026 $ 10,231
10:39 PM $ 0.011
+0.00%
$ 349,026 $ 10,231
10:38 PM $ 0.011
+0.00%
$ 349,026 $ 10,237
10:37 PM $ 0.011
+0.00%
$ 349,026 $ 10,237
10:36 PM $ 0.011
+0.00%
$ 349,026 $ 10,237
10:35 PM $ 0.011
+0.00%
$ 349,026 $ 10,232
10:34 PM $ 0.011
+0.00%
$ 349,026 $ 10,232
10:33 PM $ 0.011
+0.00%
$ 349,026 $ 10,232
10:32 PM $ 0.011
+0.00%
$ 349,026 $ 10,205
10:31 PM $ 0.011
+0.00%
$ 349,026 $ 10,234
10:30 PM $ 0.011
+0.00%
$ 349,026 $ 10,234
10:29 PM $ 0.011
-0.21%
$ 349,026 $ 10,234
10:28 PM $ 0.011
+0.00%
$ 349,026 $ 10,200
10:27 PM $ 0.011
+0.00%
$ 349,026 $ 10,200
10:26 PM $ 0.011
+0.00%
$ 349,026 $ 10,200
10:25 PM $ 0.011
+0.00%
$ 349,026 $ 10,161
10:24 PM $ 0.011
+0.00%
$ 349,756 $ 10,198
10:23 PM $ 0.011
+0.00%
$ 349,756 $ 10,198
10:22 PM $ 0.011
+0.00%
$ 349,756 $ 10,169
10:21 PM $ 0.011
+0.00%
$ 349,756 $ 10,169
10:20 PM $ 0.011
+0.00%
$ 349,756 $ 10,169
10:19 PM $ 0.011
+0.00%
$ 349,756 $ 10,203
10:18 PM $ 0.011
+0.21%
$ 349,756 $ 10,203
10:17 PM $ 0.011
+0.00%
$ 349,756 $ 10,205
10:16 PM $ 0.011
+0.00%
$ 349,756 $ 10,183
10:15 PM $ 0.011
+0.00%
$ 349,756 $ 10,183
10:14 PM $ 0.011
+0.00%
$ 349,026 $ 10,199
10:13 PM $ 0.011
+0.00%
$ 349,026 $ 10,199
10:12 PM $ 0.011
+0.00%
$ 349,026 $ 10,199
10:11 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
10:10 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
10:09 PM $ 0.011
+0.00%
$ 349,026 $ 10,141
10:08 PM $ 0.011
+0.00%
$ 349,026 $ 10,141
10:07 PM $ 0.011
+0.00%
$ 349,026 $ 10,177
10:06 PM $ 0.011
+0.00%
$ 349,026 $ 10,177
10:05 PM $ 0.011
-0.21%
$ 349,026 $ 10,177
10:04 PM $ 0.011
+0.00%
$ 349,026 $ 10,200
10:03 PM $ 0.011
+0.00%
$ 349,026 $ 10,195
10:02 PM $ 0.011
+0.00%
$ 349,026 $ 10,195
10:01 PM $ 0.011
+0.00%
$ 349,026 $ 10,201
10:00 PM $ 0.011
+0.00%
$ 349,026 $ 10,201
9:59 PM $ 0.011
+0.00%
$ 349,026 $ 10,201
9:58 PM $ 0.011
-0.21%
$ 349,026 $ 10,201
9:57 PM $ 0.011
+0.00%
$ 349,026 $ 10,177
9:56 PM $ 0.011
+0.00%
$ 349,026 $ 10,174
9:55 PM $ 0.011
+0.00%
$ 349,026 $ 10,174