Coinranking
AlpaToken Historical Data
ALPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $0.0157 | -6.70% | ||
| Jun 12 | $0.0177 | -15.15% | ||
| Jun 5 | $0.0208 | -1.11% | ||
| May 29 | $0.021 | -9.36% | ||
| May 22 | $0.0235 | -1.76% | ||
| May 15 | $0.0234 | -0.13% | ||
| May 8 | $0.0241 | -12.06% | ||
| May 1 | $0.0273 | -24.94% | ||
| Apr 24 | $0.0379 | +4.61% | ||
| Apr 17 | $0.0385 | -15.65% | ||
| Apr 10 | $0.047 | +12.99% | ||
| Apr 3 | $0.0416 | +9.25% | ||
| Mar 27 | $0.0381 | +2.60% | ||
| Mar 20 | $0.037 | -37.07% | ||
| Mar 13 | $0.048 | +160.58% | ||
| Mar 6 | $0.0185 | -4.82% | ||
| Feb 27 | $0.0194 | -2.63% | ||
| Feb 20 | $0.0201 | -3.73% | ||
| Feb 13 | $0.0209 | +37.02% | ||
| Feb 6 | $0.0153 | -34.59% | ||
| Jan 30 | $0.0234 | +22.99% | ||
| Jan 23 | $0.0194 | +0.26% | ||
| Jan 16 | $0.0194 | +11.06% | ||
| Jan 9 | $0.0175 | +10.72% | ||
| Jan 2 | $0.0157 | -10.37% | ||
| Dec 26 | $0.0174 | -2.90% | ||
| Dec 19 | $0.018 | +1.50% | ||
| Dec 12 | $0.018 | -8.73% | ||
| Dec 5 | $0.0213 | +2.83% | ||
| Nov 28 | $0.0206 | -1.29% | ||
| Nov 21 | $0.0209 | -3.02% | ||
| Nov 14 | $0.0222 | -5.34% | ||
| Nov 7 | $0.0235 | -28.32% | ||
| Oct 31 | $0.0328 | -2.29% | ||
| Oct 24 | $0.0339 | +7.10% | ||
| Oct 17 | $0.0317 | +4.33% | ||
| Oct 10 | $0.0304 | -5.13% | ||
| Oct 3 | $0.032 | -6.05% | ||
| Sep 26 | $0.0341 | +3.31% | ||
| Sep 19 | $0.0329 | -1.14% | ||
| Sep 12 | $0.0333 | -16.86% | ||
| Sep 5 | $0.04 | +8.74% | ||
| Aug 29 | $0.0377 | -3.20% | ||
| Aug 22 | $0.0389 | -1.08% | ||
| Aug 15 | $0.0394 | -19.12% | ||
| Aug 8 | $0.0487 | -2.40% | ||
| Aug 1 | $0.05 | -3.81% | ||
| Jul 25 | $0.0519 | +2.22% | ||