AlpaToken Historical Data

ALPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00364
+0.00%
$115,506 $8,426
Feb 7, 2026 $0.00364
+23.62%
$115,252 $21,414
Feb 6, 2026 $0.00294
+3.44%
$93,440 $19,208
Feb 5, 2026 $0.00284
-1.04%
$90,328 $13,841
Feb 4, 2026 $0.00287
-3.13%
$91,281 $12,657
Feb 3, 2026 $0.00297
+0.07%
$94,234 $12,722
Feb 2, 2026 $0.00297
+1.37%
$94,170 $12,747
Feb 1, 2026 $0.00293
-11.49%
$92,900 $11,622
Jan 31, 2026 $0.00331
-4.67%
$104,965 $11,895
Jan 30, 2026 $0.00347
-0.26%
$110,108 $10,459
Jan 29, 2026 $0.00348
-3.44%
$110,648 $11,069
Jan 28, 2026 $0.00361
-0.39%
$114,585 $12,118
Jan 27, 2026 $0.00362
+4.80%
$115,030 $12,448
Jan 26, 2026 $0.00346
-0.20%
$109,759 $12,699
Jan 25, 2026 $0.00346
-7.85%
$109,981 $12,145
Jan 24, 2026 $0.00376
+12.58%
$119,348 $13,065
Jan 23, 2026 $0.00334
-8.56%
$106,013 $12,945
Jan 22, 2026 $0.00365
+18.52%
$115,938 $15,215
Jan 21, 2026 $0.00308
+9.92%
$97,821 $12,290
Jan 20, 2026 $0.00281
-10.80%
$89,185 $12,838
Jan 19, 2026 $0.00314
-9.66%
$99,726 $12,303
Jan 18, 2026 $0.00348
+6.62%
$110,394 $12,584
Jan 17, 2026 $0.00326
+2.61%
$103,536 $13,702
Jan 16, 2026 $0.00318
+8.72%
$101,155 $12,721
Jan 15, 2026 $0.00292
+11.01%
$92,805 $13,233
Jan 14, 2026 $0.00264
+3.00%
$83,820 $12,300
Jan 13, 2026 $0.00256
+4.06%
$81,375 $12,038
Jan 12, 2026 $0.00246
-28.18%
$78,200 $14,684
Jan 11, 2026 $0.00343
+33.71%
$108,806 $26,493
Jan 10, 2026 $0.00256
+9.25%
$81,375 $14,275
Jan 9, 2026 $0.00235
+12.09%
$74,485 $12,704
Jan 8, 2026 $0.00209
-4.73%
$66,452 $11,593
Jan 7, 2026 $0.0022
+6.00%
$69,754 $12,470
Jan 6, 2026 $0.00207
-0.11%
$65,805 $13,510
Jan 5, 2026 $0.00207
+9.29%
$65,722 $12,390
Jan 4, 2026 $0.00189
+4.76%
$60,134 $11,657
Jan 3, 2026 $0.00181
-0.28%
$57,404 $12,015
Jan 2, 2026 $0.00181
+3.79%
$57,404 $12,164
Jan 1, 2026 $0.00174
-4.50%
$55,308 $12,048
Dec 31, 2025 $0.00182
+0.78%
$56,910 $11,719
Dec 30, 2025 $0.0018
-0.66%
$56,472 $12,032
Dec 29, 2025 $0.00182
+0.39%
$56,847 $11,808
Dec 28, 2025 $0.00181
+0.22%
$56,628 $11,798
Dec 27, 2025 $0.00181
-0.28%
$56,503 $11,750
Dec 26, 2025 $0.00182
+4.60%
$56,785 $11,807
Dec 25, 2025 $0.00174
-6.91%
$54,407 $11,957
Dec 24, 2025 $0.00189
+3.72%
$58,443 $12,137
Dec 23, 2025 $0.00182
-0.33%
$57,160 $11,572
Dec 22, 2025 $0.00183
-0.16%
$57,223 $11,411
Dec 21, 2025 $0.00177
+0.17%
$57,317 $11,554