Coinranking
AlpaToken Historical Data
ALPA
Page 5
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.00487 | +13.75% |
| Jun 1, 2025 | $ 0.00428 | +9.37% |
| May 31, 2025 | $ 0.00392 | +1.58% |
| May 30, 2025 | $ 0.00386 | -0.59% |
| May 29, 2025 | $ 0.00388 | +6.22% |
| May 28, 2025 | $ 0.00365 | -9.03% |
| May 27, 2025 | $ 0.00401 | +3.30% |
| May 26, 2025 | $ 0.00388 | +6.88% |
| May 25, 2025 | $ 0.00363 | +1.14% |
| May 24, 2025 | $ 0.00328 | +2.28% |
| May 23, 2025 | $ 0.0032 | +1.68% |
| May 22, 2025 | $ 0.00315 | -4.34% |
| May 21, 2025 | $ 0.00329 | +4.54% |
| May 20, 2025 | $ 0.00315 | -0.28% |
| May 19, 2025 | $ 0.00316 | +0.25% |
| May 18, 2025 | $ 0.00315 | -1.62% |
| May 17, 2025 | $ 0.0032 | +0.38% |
| May 16, 2025 | $ 0.00319 | -3.39% |
| May 15, 2025 | $ 0.00331 | -0.48% |
| May 14, 2025 | $ 0.00332 | +0.03% |
| May 13, 2025 | $ 0.00332 | +1.40% |
| May 12, 2025 | $ 0.00328 | +0.80% |
| May 11, 2025 | $ 0.00325 | +0.47% |
| May 10, 2025 | $ 0.00323 | +3.52% |
| May 9, 2025 | $ 0.00312 | -0.51% |
| May 8, 2025 | $ 0.00314 | +1.74% |
| May 7, 2025 | $ 0.00308 | +0.51% |
| May 6, 2025 | $ 0.00307 | +2.38% |
| May 5, 2025 | $ 0.003 | -4.04% |
| May 4, 2025 | $ 0.00312 | +3.76% |
| May 3, 2025 | $ 0.00301 | +4.48% |
| May 2, 2025 | $ 0.00288 | +3.60% |
| May 1, 2025 | $ 0.00278 | -5.92% |
| Apr 30, 2025 | $ 0.00296 | +3.39% |
| Apr 29, 2025 | $ 0.00281 | -0.99% |
| Apr 28, 2025 | $ 0.00283 | +1.00% |
| Apr 27, 2025 | $ 0.0028 | +10.66% |
| Apr 26, 2025 | $ 0.00253 | -2.99% |
| Apr 25, 2025 | $ 0.00261 | -2.83% |
| Apr 24, 2025 | $ 0.00269 | -2.71% |
| Apr 23, 2025 | $ 0.00276 | +0.95% |
| Apr 22, 2025 | $ 0.00274 | -0.04% |
| Apr 21, 2025 | $ 0.00274 | -4.00% |
| Apr 20, 2025 | $ 0.00285 | +21.60% |
| Apr 19, 2025 | $ 0.00235 | +0.04% |
| Apr 18, 2025 | $ 0.00234 | +0.00% |
| Apr 17, 2025 | $ 0.00234 | -0.09% |
| Apr 16, 2025 | $ 0.00235 | +0.30% |
| Apr 15, 2025 | $ 0.0023 | -4.17% |
| Apr 14, 2025 | $ 0.0024 | +0.17% |