AlpaToken Historical Data

ALPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0119
+0.00%
$ 376,839 $ 10,295
Apr 4, 10 PM $ 0.0119
+0.00%
$ 376,839 $ 10,245
Apr 4, 9 PM $ 0.0119
+0.00%
$ 376,839 $ 10,196
Apr 4, 8 PM $ 0.0119
+0.07%
$ 376,839 $ 10,287
Apr 4, 7 PM $ 0.0119
-0.07%
$ 376,577 $ 10,331
Apr 4, 6 PM $ 0.0119
+0.20%
$ 376,839 $ 9,998
Apr 4, 5 PM $ 0.0118
-0.20%
$ 376,077 $ 9,937
Apr 4, 4 PM $ 0.0119
+0.00%
$ 376,839 $ 10,018
Apr 4, 3 PM $ 0.0119
+0.20%
$ 376,839 $ 9,943
Apr 4, 2 PM $ 0.0118
+0.00%
$ 376,077 $ 9,966
Apr 4, 1 PM $ 0.0118
+0.00%
$ 376,077 $ 9,939
Apr 4, 12 PM $ 0.0118
+0.00%
$ 376,077 $ 9,988
Apr 4, 11 AM $ 0.0118
+0.00%
$ 376,077 $ 10,324
Apr 4, 10 AM $ 0.0118
-0.20%
$ 376,077 $ 10,264
Apr 4, 9 AM $ 0.0119
+0.00%
$ 376,839 $ 10,318
Apr 4, 8 AM $ 0.0119
+0.00%
$ 376,839 $ 10,257
Apr 4, 7 AM $ 0.0119
+0.84%
$ 376,839 $ 10,200
Apr 4, 6 AM $ 0.0118
-1.01%
$ 373,711 $ 10,266
Apr 4, 5 AM $ 0.0119
-2.18%
$ 377,519 $ 10,298
Apr 4, 4 AM $ 0.0122
+0.00%
$ 385,919 $ 9,978
Apr 4, 3 AM $ 0.0122
-1.04%
$ 385,919 $ 10,064
Apr 4, 2 AM $ 0.0123
-5.06%
$ 389,983 $ 10,038
Apr 4, 1 AM $ 0.0129
-0.20%
$ 410,748 $ 9,829
Apr 4, 12 AM $ 0.0128
+13.12%
$ 407,986 $ 9,806
Apr 3, 11 PM $ 0.0114
-0.20%
$ 360,678 $ 9,803
Apr 3, 10 PM $ 0.0114
+0.23%
$ 361,409 $ 10,067
Apr 3, 9 PM $ 0.0114
-0.23%
$ 360,591 $ 10,025
Apr 3, 8 PM $ 0.0114
+0.00%
$ 361,409 $ 9,667
Apr 3, 7 PM $ 0.0114
+0.00%
$ 361,409 $ 9,940
Apr 3, 6 PM $ 0.0114
-0.44%
$ 361,409 $ 10,025
Apr 3, 5 PM $ 0.0114
-0.20%
$ 362,996 $ 10,072
Apr 3, 4 PM $ 0.0115
+0.04%
$ 363,726 $ 10,042
Apr 3, 3 PM $ 0.0115
-1.12%
$ 363,593 $ 10,042
Apr 3, 2 PM $ 0.0116
-0.07%
$ 368,446 $ 9,949
Apr 3, 1 PM $ 0.0116
+2.96%
$ 368,711 $ 9,705
Apr 3, 12 PM $ 0.0113
+0.49%
$ 358,107 $ 9,918
Apr 3, 11 AM $ 0.0112
-0.21%
$ 356,360 $ 9,990
Apr 3, 10 AM $ 0.0112
-1.16%
$ 357,122 $ 9,916
Apr 3, 9 AM $ 0.0114
-0.18%
$ 361,313 $ 9,807
Apr 3, 8 AM $ 0.0114
+0.22%
$ 361,948 $ 9,858
Apr 3, 7 AM $ 0.0114
-0.02%
$ 361,160 $ 9,865
Apr 3, 6 AM $ 0.0114
-0.20%
$ 361,218 $ 9,623
Apr 3, 5 AM $ 0.0114
-2.92%
$ 361,948 $ 9,969
Apr 3, 4 AM $ 0.0117
+0.20%
$ 372,838 $ 9,844
Apr 3, 3 AM $ 0.0117
+0.09%
$ 372,838 $ 9,736
Apr 3, 2 AM $ 0.0117
+0.06%
$ 372,521 $ 9,831
Apr 3, 1 AM $ 0.0117
+0.20%
$ 372,292 $ 9,811
Apr 3, 12 AM $ 0.0111
-5.14%
$ 352,445 $ 9,739
Apr 2, 11 PM $ 0.0117
+10.87%
$ 371,000 $ 9,745
Apr 2, 10 PM $ 0.0105
-0.73%
$ 334,612 $ 9,498