AlpaToken Historical Data

ALPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0169
+0.00%
$ 537,684 $ 1,367
Jun 8, 8 PM $ 0.0169
+0.00%
$ 537,684 $ 1,359
Jun 8, 7 PM $ 0.0169
+0.00%
$ 537,684 $ 1,375
Jun 8, 6 PM $ 0.0169
+0.55%
$ 537,684 $ 1,371
Jun 8, 5 PM $ 0.0168
+0.21%
$ 534,763 $ 1,337
Jun 8, 4 PM $ 0.0168
-0.05%
$ 533,651 $ 1,340
Jun 8, 3 PM $ 0.0168
-0.30%
$ 533,905 $ 1,283
Jun 8, 2 PM $ 0.0169
+0.00%
$ 535,493 $ 1,235
Jun 8, 1 PM $ 0.0169
+0.00%
$ 535,493 $ 1,215
Jun 8, 12 PM $ 0.0169
+0.00%
$ 535,493 $ 1,182
Jun 8, 11 AM $ 0.0169
+0.00%
$ 535,493 $ 1,178
Jun 8, 10 AM $ 0.0169
+0.00%
$ 535,493 $ 1,531
Jun 8, 9 AM $ 0.0169
+0.15%
$ 535,493 $ 1,527
Jun 8, 8 AM $ 0.0168
-0.56%
$ 534,667 $ 1,544
Jun 8, 7 AM $ 0.0169
+0.00%
$ 537,684 $ 1,538
Jun 8, 6 AM $ 0.0169
+0.56%
$ 537,684 $ 1,538
Jun 8, 5 AM $ 0.0168
+0.63%
$ 534,687 $ 1,534
Jun 8, 4 AM $ 0.0167
-0.36%
$ 531,332 $ 1,524
Jun 8, 3 AM $ 0.0168
-0.11%
$ 533,233 $ 1,623
Jun 8, 2 AM $ 0.0168
-0.15%
$ 533,797 $ 1,492
Jun 8, 1 AM $ 0.0168
+0.00%
$ 534,572 $ 1,291
Jun 8, 12 AM $ 0.0168
+0.00%
$ 534,572 $ 1,295
Jun 7, 11 PM $ 0.0168
-0.11%
$ 534,572 $ 1,312
Jun 7, 10 PM $ 0.0169
+0.47%
$ 535,154 $ 1,386
Jun 7, 9 PM $ 0.0168
+0.00%
$ 532,667 $ 1,098
Jun 7, 8 PM $ 0.0168
+0.00%
$ 532,667 $ 1,102
Jun 7, 7 PM $ 0.0168
+0.00%
$ 532,667 $ 1,110
Jun 7, 6 PM $ 0.0168
+0.00%
$ 532,667 $ 1,121
Jun 7, 5 PM $ 0.0168
+0.00%
$ 532,667 $ 1,156
Jun 7, 4 PM $ 0.0168
+0.00%
$ 532,667 $ 1,160
Jun 7, 3 PM $ 0.0168
+0.00%
$ 532,667 $ 1,204
Jun 7, 2 PM $ 0.0168
+0.00%
$ 532,667 $ 1,256
Jun 7, 1 PM $ 0.0168
+0.00%
$ 532,667 $ 1,277
Jun 7, 12 PM $ 0.0168
+0.00%
$ 532,667 $ 1,326
Jun 7, 11 AM $ 0.0168
+0.00%
$ 532,667 $ 1,579
Jun 7, 10 AM $ 0.0168
+0.00%
$ 532,667 $ 1,590
Jun 7, 9 AM $ 0.0168
+0.00%
$ 532,667 $ 1,587
Jun 7, 8 AM $ 0.0168
-0.27%
$ 532,667 $ 1,591
Jun 7, 7 AM $ 0.0168
+0.00%
$ 534,111 $ 1,586
Jun 7, 6 AM $ 0.0168
+0.16%
$ 534,115 $ 1,587
Jun 7, 5 AM $ 0.0168
+0.19%
$ 533,280 $ 1,585
Jun 7, 4 AM $ 0.0168
+0.14%
$ 532,259 $ 1,635
Jun 7, 3 AM $ 0.0167
-1.35%
$ 531,492 $ 1,598
Jun 7, 2 AM $ 0.017
+0.00%
$ 538,763 $ 1,581
Jun 7, 1 AM $ 0.017
+0.20%
$ 538,763 $ 1,585
Jun 7, 12 AM $ 0.0169
+0.22%
$ 537,684 $ 1,621
Jun 6, 11 PM $ 0.0169
-1.76%
$ 536,507 $ 1,597
Jun 6, 10 PM $ 0.0172
-0.58%
$ 546,097 $ 1,485
Jun 6, 9 PM $ 0.0173
+0.60%
$ 549,272 $ 1,487
Jun 6, 8 PM $ 0.0172
-0.01%
$ 545,982 $ 1,492