AlpaToken Historical Data

ALPA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00177
-5.40%
$55,189 $11,314
Dec 19, 2025 $0.00187
-0.48%
$58,506 $11,490
Dec 18, 2025 $0.00188
+0.16%
$58,944 $11,278
Dec 17, 2025 $0.0018
+3.48%
$56,383 $20,020
Dec 15, 2025 $0.0018
+1.53%
$-- $20,992
Dec 13, 2025 $0.0019
-0.17%
$-- $21,229
Dec 12, 2025 $0.00186
+0.00%
$-- $20,854
Dec 9, 2025 $0.00189
+0.00%
$59,134 $22,547
Dec 7, 2025 $0.00189
+0.00%
$59,137 $20,108
Dec 6, 2025 $0.00207
-5.89%
$64,610 $19,991
Dec 5, 2025 $0.00284
-18.59%
$-- $14,489
Dec 4, 2025 $0.00432
-23.88%
$-- $2,979
Dec 3, 2025 $0.00618
-9.52%
$192,779 $1,354
Aug 14, 2025 $0.0085
-2.57%
$-- $9,899
Aug 13, 2025 $0.00872
-3.09%
$253,815 $13,346
Aug 12, 2025 $0.009
+7.95%
$261,906 $14,747
Aug 11, 2025 $0.00834
+6.31%
$242,610 $13,340
Aug 10, 2025 $0.00784
-7.93%
$228,203 $12,523
Aug 9, 2025 $0.00851
+1.02%
$247,365 $16,280
Aug 8, 2025 $0.00843
+1.07%
$244,866 $15,222
Aug 7, 2025 $0.00834
-1.85%
$242,279 $38,233
Aug 6, 2025 $0.00849
+4.22%
$246,784 $82,320
Aug 5, 2025 $0.00815
+1.44%
$236,787 $81,762
Aug 4, 2025 $0.00794
+14.65%
$230,655 $79,450
Aug 3, 2025 $0.00693
-2.81%
$201,304 $83,697
Aug 2, 2025 $0.00739
-1.26%
$206,248 $81,123
Aug 1, 2025 $0.00748
-3.07%
$216,549 $80,413
Jul 31, 2025 $0.00772
-1.14%
$223,406 $85,116
Jul 30, 2025 $0.00781
+1.71%
$226,011 $78,730
Jul 29, 2025 $0.00768
+3.57%
$222,191 $79,056
Jul 28, 2025 $0.00741
-5.78%
$214,523 $81,359
Jul 27, 2025 $0.00787
+0.90%
$227,689 $85,702
Jul 26, 2025 $0.0078
+3.42%
$224,988 $84,713
Jul 25, 2025 $0.00753
-6.96%
$217,455 $79,476
Jul 24, 2025 $0.0081
+4.60%
$233,732 $78,949
Jul 23, 2025 $0.00774
-2.22%
$223,458 $81,682
Jul 22, 2025 $0.00792
+2.62%
$228,537 $79,398
Jul 21, 2025 $0.00915
-5.31%
$264,063 $84,582
Jul 20, 2025 $0.00966
+0.78%
$278,926 $76,510
Jul 19, 2025 $0.0096
+6.61%
$273,613 $79,132
Jul 18, 2025 $0.00901
-14.69%
$256,711 $80,551
Jul 17, 2025 $0.0099
+37.45%
$282,220 $86,740
Jul 16, 2025 $0.0072
+7.99%
$205,266 $80,525
Jul 15, 2025 $0.00667
-1.32%
$190,075 $79,472
Jul 14, 2025 $0.00676
+1.96%
$192,583 $82,203
Jul 13, 2025 $0.00663
+0.05%
$188,935 $81,634
Jul 12, 2025 $0.00663
-3.58%
$188,878 $81,571
Jul 11, 2025 $0.00687
-0.19%
$195,832 $80,689
Jul 10, 2025 $0.0063
+0.00%
$179,615 $79,386
Jul 9, 2025 $0.0063
-3.18%
$179,615 $77,094