Coinranking
AlpaToken Historical Data
ALPA
Page 6
| Date | | |
|---|---|---|
| Apr 13, 2025 | $ 0.0024 | -3.00% |
| Apr 12, 2025 | $ 0.00247 | +1.19% |
| Apr 11, 2025 | $ 0.00244 | +0.00% |
| Apr 10, 2025 | $ 0.00244 | -5.69% |
| Apr 9, 2025 | $ 0.00258 | -0.35% |
| Apr 8, 2025 | $ 0.00259 | +1.02% |
| Apr 7, 2025 | $ 0.00256 | -6.88% |
| Apr 6, 2025 | $ 0.00275 | -8.86% |
| Apr 5, 2025 | $ 0.00301 | -0.66% |
| Apr 4, 2025 | $ 0.00303 | -0.03% |
| Apr 3, 2025 | $ 0.00304 | -0.07% |
| Apr 2, 2025 | $ 0.00304 | +0.20% |
| Apr 1, 2025 | $ 0.00303 | -0.33% |
| Mar 31, 2025 | $ 0.00304 | -1.87% |
| Mar 30, 2025 | $ 0.0031 | +0.06% |
| Mar 29, 2025 | $ 0.0031 | -0.58% |
| Mar 28, 2025 | $ 0.00312 | +3.87% |
| Mar 27, 2025 | $ 0.003 | +0.00% |
| Mar 26, 2025 | $ 0.003 | -4.97% |
| Mar 25, 2025 | $ 0.00316 | -28.25% |
| Mar 24, 2025 | $ 0.00284 | +2.38% |
| Mar 23, 2025 | $ 0.00278 | +0.00% |
| Mar 22, 2025 | $ 0.00255 | -44.62% |
| Mar 21, 2025 | $ 0.00283 | +0.00% |
| Mar 20, 2025 | $ 0.00283 | +6.15% |
| Mar 19, 2025 | $ 0.00267 | -0.34% |
| Mar 18, 2025 | $ 0.00267 | -10.80% |
| Mar 17, 2025 | $ 0.003 | +24.39% |
| Mar 16, 2025 | $ 0.00241 | -7.62% |
| Mar 15, 2025 | $ 0.00261 | +0.00% |
| Mar 14, 2025 | $ 0.00261 | +0.00% |
| Mar 13, 2025 | $ 0.00261 | +0.00% |
| Mar 12, 2025 | $ 0.00261 | -11.19% |
| Mar 11, 2025 | $ 0.00294 | +10.24% |
| Mar 10, 2025 | $ 0.00267 | -2.31% |
| Mar 9, 2025 | $ 0.00273 | +0.00% |
| Mar 8, 2025 | $ 0.00273 | -0.07% |
| Mar 7, 2025 | $ 0.00273 | -11.50% |
| Mar 6, 2025 | $ 0.00309 | -30.66% |
| Mar 5, 2025 | $ 0.00284 | +0.00% |
| Mar 4, 2025 | $ 0.00284 | -1.73% |
| Mar 3, 2025 | $ 0.00309 | +0.00% |
| Mar 2, 2025 | $ 0.00309 | +4.22% |
| Mar 1, 2025 | $ 0.00296 | +0.00% |
| Feb 28, 2025 | $ 0.00296 | -4.05% |
| Feb 27, 2025 | $ 0.00309 | +3.18% |
| Feb 26, 2025 | $ 0.00299 | -3.49% |
| Feb 25, 2025 | $ 0.0031 | -11.16% |
| Feb 24, 2025 | $ 0.00349 | -7.92% |
| Feb 23, 2025 | $ 0.00379 | +4.21% |