AlpaToken Historical Data

ALPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00972
+0.00%
$365,327 $168
Aug 16, 5 AM $0.00972
+0.00%
$365,327 $168
Aug 16, 4 AM $0.00972
+0.00%
$365,327 $168
Aug 16, 3 AM $0.00972
+0.00%
$365,327 $168
Aug 16, 2 AM $0.00972
+0.00%
$365,327 $202
Aug 16, 1 AM $0.00972
+0.00%
$365,327 $202
Aug 16, 12 AM $0.00972
+0.00%
$365,037 $202
Aug 15, 11 PM $0.00972
+0.00%
$364,593 $202
Aug 15, 10 PM $0.00972
+0.00%
$364,593 $185
Aug 15, 9 PM $0.00972
+0.00%
$364,593 $185
Aug 15, 8 PM $0.00972
+0.00%
$364,593 $300
Aug 15, 7 PM $0.00972
+0.00%
$364,593 $300
Aug 15, 6 PM $0.00972
+0.00%
$364,593 $300
Aug 15, 5 PM $0.00972
+0.00%
$364,593 $300
Aug 15, 4 PM $0.00972
-0.69%
$364,593 $300
Aug 15, 3 PM $0.00978
-0.82%
$367,121 $300
Aug 15, 2 PM $0.00987
+0.00%
$370,146 $64
Aug 15, 1 PM $0.00987
-2.62%
$370,146 $64
Aug 15, 12 PM $0.0101
+0.00%
$380,089 $39
Aug 15, 11 AM $0.0101
+0.00%
$380,089 $39
Aug 15, 10 AM $0.0101
+0.00%
$380,089 $39
Aug 15, 9 AM $0.0101
+0.22%
$380,089 $39
Aug 15, 8 AM $0.0101
+0.00%
$379,263 $35
Aug 15, 7 AM $0.0101
+0.00%
$379,263 $35
Aug 15, 6 AM $0.0101
+0.00%
$379,263 $35
Aug 15, 5 AM $0.0101
+0.00%
$379,263 $35
Aug 15, 4 AM $0.0101
+0.00%
$379,263 $38
Aug 15, 3 AM $0.0101
-1.47%
$379,263 $40
Aug 15, 2 AM $0.0103
+0.00%
$384,929 $9
Aug 15, 1 AM $0.0103
+0.00%
$384,929 $9
Aug 15, 12 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 11 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 10 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 9 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 8 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 7 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 6 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 5 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 4 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 3 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 2 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 1 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 12 PM $0.0103
+0.00%
$384,929 $9
Aug 14, 11 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 10 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 9 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 8 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 7 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 6 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 5 AM $0.0103
+0.00%
$384,929 $9