AlpaToken Historical Data

ALPA Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.011
+0.00%
$ 349,756 $ 10,134
12:22 AM $ 0.011
+0.00%
$ 349,756 $ 10,134
12:21 AM $ 0.011
+0.21%
$ 349,756 $ 10,176
12:20 AM $ 0.011
+0.00%
$ 349,756 $ 10,176
12:19 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:18 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:17 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:16 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:15 AM $ 0.011
-0.21%
$ 349,026 $ 10,167
12:14 AM $ 0.011
+0.00%
$ 349,756 $ 10,167
12:13 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:12 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:11 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:10 AM $ 0.011
+0.00%
$ 349,756 $ 10,145
12:09 AM $ 0.011
+0.00%
$ 349,026 $ 10,145
12:08 AM $ 0.011
+0.00%
$ 349,026 $ 10,145
12:07 AM $ 0.011
+0.00%
$ 349,026 $ 10,130
12:06 AM $ 0.011
+0.00%
$ 349,026 $ 10,130
12:05 AM $ 0.011
+0.00%
$ 349,026 $ 10,130
12:04 AM $ 0.011
+0.00%
$ 349,026 $ 10,139
12:03 AM $ 0.011
+0.00%
$ 349,026 $ 10,129
12:02 AM $ 0.011
+0.00%
$ 349,026 $ 10,129
12:01 AM $ 0.011
+0.00%
$ 349,026 $ 10,129
12:00 AM $ 0.011
+0.00%
$ 349,026 $ 10,136
11:59 PM $ 0.011
+0.00%
$ 349,756 $ 10,136
11:58 PM $ 0.011
+0.00%
$ 349,756 $ 10,136
11:57 PM $ 0.011
+0.00%
$ 349,756 $ 10,136
11:56 PM $ 0.011
+0.00%
$ 349,756 $ 10,171
11:55 PM $ 0.011
+0.00%
$ 349,756 $ 10,171
11:54 PM $ 0.011
+0.00%
$ 349,026 $ 10,171
11:53 PM $ 0.011
+0.00%
$ 349,026 $ 10,171
11:52 PM $ 0.011
+0.00%
$ 349,026 $ 10,171
11:51 PM $ 0.011
-0.21%
$ 349,026 $ 10,158
11:50 PM $ 0.011
+0.00%
$ 349,026 $ 10,126
11:49 PM $ 0.011
+0.00%
$ 349,756 $ 10,126
11:48 PM $ 0.011
+0.00%
$ 349,756 $ 10,126
11:47 PM $ 0.011
+0.00%
$ 349,756 $ 10,126
11:46 PM $ 0.011
+0.00%
$ 349,756 $ 10,167
11:45 PM $ 0.011
+0.00%
$ 349,756 $ 10,161
11:44 PM $ 0.011
+0.00%
$ 349,756 $ 10,161
11:43 PM $ 0.011
+0.00%
$ 349,756 $ 10,161
11:42 PM $ 0.011
+0.00%
$ 349,756 $ 10,161
11:41 PM $ 0.011
+0.00%
$ 349,756 $ 10,127
11:40 PM $ 0.011
+0.00%
$ 349,756 $ 10,190
11:39 PM $ 0.011
+0.00%
$ 349,026 $ 10,190
11:38 PM $ 0.011
+0.00%
$ 349,026 $ 10,167
11:36 PM $ 0.011
+0.21%
$ 349,026 $ 10,201
11:35 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:34 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:33 PM $ 0.011
+0.00%
$ 349,026 $ 10,185