AlpaToken Historical Data

ALPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00651
-4.05%
$185,515 $78,021
Jul 7, 2025 $0.00678
-0.83%
$193,353 $74,078
Jul 6, 2025 $0.00684
-1.36%
$195,034 $83,247
Jul 5, 2025 $0.00694
-0.13%
$197,189 $81,093
Jul 4, 2025 $0.00695
+3.86%
$197,417 $59,517
Jul 3, 2025 $0.00669
-1.11%
$190,057 $58,603
Jul 2, 2025 $0.00676
-0.69%
$192,131 $58,445
Jul 1, 2025 $0.00681
-1.52%
$193,438 $54,938
Jun 30, 2025 $0.00691
-0.89%
$196,308 $56,530
Jun 29, 2025 $0.00697
-1.76%
$198,013 $58,311
Jun 28, 2025 $0.00709
+0.27%
$201,566 $59,489
Jun 27, 2025 $0.00707
+4.29%
$200,997 $55,828
Jun 26, 2025 $0.00678
-2.45%
$192,728 $59,064
Jun 25, 2025 $0.00695
-0.80%
$197,445 $59,127
Jun 24, 2025 $0.007
+5.88%
$199,036 $59,115
Jun 23, 2025 $0.00661
-0.74%
$187,954 $56,906
Jun 22, 2025 $0.00666
-7.68%
$189,346 $58,366
Jun 21, 2025 $0.00722
-3.22%
$204,505 $66,547
Jun 20, 2025 $0.00745
-6.64%
$211,249 $105,024
Jun 19, 2025 $0.00799
-4.97%
$226,267 $85,941
Jun 18, 2025 $0.00841
-3.07%
$238,282 $85,443
Jun 17, 2025 $0.00867
-6.30%
$245,819 $106,641
Jun 16, 2025 $0.00926
+0.01%
$262,340 $101,719
Jun 15, 2025 $0.00926
+4.78%
$262,311 $69,934
Jun 14, 2025 $0.00884
+10.33%
$249,344 $74,516
Jun 13, 2025 $0.00801
-9.40%
$226,004 $107,481
Jun 12, 2025 $0.00884
-4.52%
$249,457 $112,076
Jun 11, 2025 $0.00926
+10.55%
$261,338 $108,003
Jun 10, 2025 $0.00782
+8.92%
$220,614 $106,498
Jun 9, 2025 $0.00718
-4.98%
$202,551 $103,109
Jun 8, 2025 $0.00755
-0.74%
$213,163 $79,798
Jun 7, 2025 $0.00761
+6.08%
$214,483 $108,186
Jun 6, 2025 $0.0069
+18.15%
$194,469 $113,763
Jun 5, 2025 $0.00584
-1.13%
$164,590 $102,659
Jun 4, 2025 $0.00591
+11.43%
$166,507 $89,395
Jun 3, 2025 $0.0053
+10.37%
$149,425 $95,431
Jun 2, 2025 $0.00487
+13.75%
$137,332 $99,917
Jun 1, 2025 $0.00428
+9.37%
$120,729 $91,296
May 31, 2025 $0.00392
+1.58%
$110,046 $93,123
May 30, 2025 $0.00386
-0.59%
$108,360 $98,600
May 29, 2025 $0.00388
+6.22%
$108,922 $99,215
May 28, 2025 $0.00365
-9.03%
$102,516 $68,049
May 27, 2025 $0.00401
+3.30%
$112,687 $94,389
May 26, 2025 $0.00388
+6.88%
$109,090 $89,257
May 25, 2025 $0.00363
+1.14%
$102,067 $94,355
May 24, 2025 $0.00328
+2.28%
$91,954 $92,150
May 23, 2025 $0.0032
+1.68%
$89,906 $78,076
May 22, 2025 $0.00315
-4.34%
$88,391 $29,082
May 21, 2025 $0.00329
+4.54%
$92,403 $23,647
May 20, 2025 $0.00315
-0.28%
$88,391 $25,169