Coinranking
AlpaToken Historical Data
ALPA
Page 7
| Date | | |
|---|---|---|
| Mar 31, 10 PM | $ 0.0111 | -0.01% |
| Mar 31, 9 PM | $ 0.0111 | -7.30% |
| Mar 31, 8 PM | $ 0.0119 | +7.89% |
| Mar 31, 6 PM | $ 0.012 | +0.00% |
| Mar 31, 5 PM | $ 0.012 | +0.22% |
| Mar 31, 4 PM | $ 0.012 | +0.85% |
| Mar 31, 3 PM | $ 0.0115 | +14.83% |
| Mar 31, 2 PM | $ 0.01 | +0.00% |
| Mar 31, 1 PM | $ 0.01 | -0.65% |
| Mar 31, 12 PM | $ 0.0101 | -0.21% |
| Mar 31, 11 AM | $ 0.0101 | +0.00% |
| Mar 31, 10 AM | $ 0.0101 | +0.21% |
| Mar 31, 9 AM | $ 0.0101 | +0.00% |
| Mar 31, 8 AM | $ 0.0101 | +0.21% |
| Mar 31, 7 AM | $ 0.0101 | +0.00% |
| Mar 31, 6 AM | $ 0.0101 | -0.21% |
| Mar 31, 5 AM | $ 0.0101 | +0.21% |
| Mar 31, 4 AM | $ 0.0101 | +0.00% |
| Mar 31, 3 AM | $ 0.0101 | +0.00% |
| Mar 31, 2 AM | $ 0.0101 | -0.21% |
| Mar 31, 1 AM | $ 0.0101 | +0.00% |
| Mar 31, 12 AM | $ 0.0101 | +0.00% |
| Mar 30, 11 PM | $ 0.0101 | +0.00% |
| Mar 30, 10 PM | $ 0.0101 | -2.95% |
| Mar 30, 9 PM | $ 0.0104 | +3.84% |
| Mar 30, 8 PM | $ 0.01 | -2.51% |
| Mar 30, 7 PM | $ 0.0103 | +2.14% |
| Mar 30, 6 PM | $ 0.0101 | -3.74% |
| Mar 30, 5 PM | $ 0.0105 | +0.20% |
| Mar 30, 4 PM | $ 0.0104 | +0.00% |
| Mar 30, 3 PM | $ 0.0104 | +1.07% |
| Mar 30, 2 PM | $ 0.0103 | +3.13% |
| Mar 30, 1 PM | $ 0.01 | +0.00% |
| Mar 30, 12 PM | $ 0.01 | +0.23% |
| Mar 30, 11 AM | $ 0.01 | -2.27% |
| Mar 30, 10 AM | $ 0.0102 | -0.19% |
| Mar 30, 9 AM | $ 0.0103 | +0.19% |
| Mar 30, 8 AM | $ 0.0102 | +0.00% |
| Mar 30, 7 AM | $ 0.0102 | -0.19% |
| Mar 30, 6 AM | $ 0.0103 | -0.01% |
| Mar 30, 5 AM | $ 0.0103 | +0.20% |
| Mar 30, 4 AM | $ 0.0102 | -0.76% |
| Mar 30, 3 AM | $ 0.0103 | +0.00% |
| Mar 30, 2 AM | $ 0.0103 | -0.20% |
| Mar 30, 1 AM | $ 0.0103 | +0.42% |
| Mar 30, 12 AM | $ 0.0103 | +0.00% |
| Mar 29, 11 PM | $ 0.0103 | -1.26% |
| Mar 29, 10 PM | $ 0.0104 | -1.15% |
| Mar 29, 9 PM | $ 0.0105 | -1.50% |
| Mar 29, 8 PM | $ 0.0107 | +0.90% |