AlpaToken Historical Data

ALPA Page 7
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.0103
+0.00%
$384,929 $9
Aug 14, 4 AM $0.0103
+0.00%
$384,929 $6
Aug 14, 3 AM $0.0103
+0.00%
$384,929 $4
Aug 14, 12 AM $0.0103
+0.00%
$385,755 $4
Aug 13, 11 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 10 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 9 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 8 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 7 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 6 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 5 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 4 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 3 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 2 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 1 PM $0.0103
+0.00%
$385,755 $4
Aug 13, 12 PM $0.0103
+0.00%
$385,755 $8
Aug 13, 11 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 10 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 9 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 8 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 7 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 6 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 5 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 4 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 3 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 2 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 1 AM $0.0103
+0.00%
$385,755 $8
Aug 13, 12 AM $0.0103
+0.00%
$385,755 $8
Aug 12, 11 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 10 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 9 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 8 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 7 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 6 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 5 PM $0.0103
+0.00%
$385,755 $4
Aug 12, 4 PM $0.0103
+0.00%
$385,755 $9
Aug 12, 3 PM $0.0103
+0.00%
$385,755 $9
Aug 12, 2 PM $0.0103
+0.00%
$385,755 $9
Aug 12, 1 PM $0.0103
+0.21%
$385,755 $9
Aug 12, 12 PM $0.0103
+0.00%
$384,929 $5
Aug 12, 11 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 10 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 9 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 8 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 7 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 6 AM $0.0103
+0.00%
$384,929 $5
Aug 12, 5 AM $0.0103
+0.00%
$384,929 $41
Aug 12, 4 AM $0.0103
+0.00%
$384,929 $41
Aug 12, 3 AM $0.0103
+0.00%
$384,929 $41
Aug 12, 2 AM $0.0103
+0.00%
$384,929 $41