AlpaToken Historical Data

ALPA Page 7
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0112
+0.00%
$ 354,756 $ 10,395
12:57 AM $ 0.0112
+0.00%
$ 354,756 $ 10,405
12:56 AM $ 0.0112
+0.20%
$ 354,756 $ 10,405
12:55 AM $ 0.0112
+0.00%
$ 354,756 $ 10,373
12:54 AM $ 0.0112
+0.00%
$ 354,035 $ 10,373
12:53 AM $ 0.0112
+0.00%
$ 354,035 $ 10,373
12:52 AM $ 0.011
+0.00%
$ 354,035 $ 10,391
12:51 AM $ 0.011
+0.00%
$ 354,035 $ 10,391
12:50 AM $ 0.011
+0.00%
$ 354,035 $ 10,379
12:49 AM $ 0.011
+0.00%
$ 349,178 $ 10,379
12:48 AM $ 0.011
+0.00%
$ 349,178 $ 10,392
12:47 AM $ 0.011
-2.92%
$ 349,178 $ 10,390
12:46 AM $ 0.0113
+2.05%
$ 349,178 $ 10,237
12:45 AM $ 0.0111
+0.00%
$ 349,178 $ 10,237
12:44 AM $ 0.011
+0.00%
$ 349,026 $ 10,243
12:43 AM $ 0.011
+0.00%
$ 349,026 $ 10,178
12:42 AM $ 0.011
-0.21%
$ 349,026 $ 10,139
12:41 AM $ 0.011
+0.00%
$ 349,026 $ 10,139
12:40 AM $ 0.011
+0.00%
$ 349,026 $ 10,149
12:39 AM $ 0.011
+0.00%
$ 349,026 $ 10,155
12:38 AM $ 0.011
+0.00%
$ 349,026 $ 10,155
12:37 AM $ 0.011
+0.00%
$ 349,026 $ 10,155
12:36 AM $ 0.011
+0.00%
$ 349,026 $ 10,155
12:35 AM $ 0.011
+0.00%
$ 349,026 $ 10,155
12:34 AM $ 0.011
+0.00%
$ 349,756 $ 10,136
12:33 AM $ 0.011
+0.00%
$ 349,756 $ 10,136
12:32 AM $ 0.011
+0.00%
$ 349,756 $ 10,136
12:31 AM $ 0.011
+0.00%
$ 349,756 $ 10,173
12:30 AM $ 0.011
+0.00%
$ 349,756 $ 10,158
12:29 AM $ 0.011
+0.00%
$ 349,756 $ 10,158
12:28 AM $ 0.011
+0.00%
$ 349,756 $ 10,158
12:27 AM $ 0.011
+0.00%
$ 349,756 $ 10,158
12:26 AM $ 0.011
+0.00%
$ 349,756 $ 10,160
12:25 AM $ 0.011
+0.00%
$ 349,756 $ 10,160
12:24 AM $ 0.011
+0.00%
$ 349,756 $ 10,134
12:23 AM $ 0.011
+0.00%
$ 349,756 $ 10,134
12:22 AM $ 0.011
+0.00%
$ 349,756 $ 10,134
12:21 AM $ 0.011
+0.21%
$ 349,756 $ 10,176
12:20 AM $ 0.011
+0.00%
$ 349,756 $ 10,176
12:19 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:18 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:17 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:16 AM $ 0.011
+0.00%
$ 349,026 $ 10,176
12:15 AM $ 0.011
-0.21%
$ 349,026 $ 10,167
12:14 AM $ 0.011
+0.00%
$ 349,756 $ 10,167
12:13 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:12 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:11 AM $ 0.011
+0.00%
$ 349,756 $ 10,174
12:10 AM $ 0.011
+0.00%
$ 349,756 $ 10,145
12:09 AM $ 0.011
+0.00%
$ 349,026 $ 10,145