AlpaToken Historical Data

ALPA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.00316
+0.25%
$88,644 $24,947
May 18, 2025 $0.00315
-1.62%
$88,419 $27,136
May 17, 2025 $0.0032
+0.38%
$89,508 $24,368
May 16, 2025 $0.00319
-3.39%
$89,172 $25,760
May 15, 2025 $0.00331
-0.48%
$92,357 $25,036
May 14, 2025 $0.00332
+0.03%
$92,803 $23,541
May 13, 2025 $0.00332
+1.40%
$92,775 $24,846
May 12, 2025 $0.00328
+0.80%
$91,495 $25,360
May 11, 2025 $0.00325
+0.47%
$90,780 $16,896
May 10, 2025 $0.00323
+3.52%
$90,145 $12,335
May 9, 2025 $0.00312
-0.51%
$87,063 $17,580
May 8, 2025 $0.00314
+1.74%
$87,517 $26,326
May 7, 2025 $0.00308
+0.51%
$85,981 $25,153
May 6, 2025 $0.00307
+2.38%
$85,555 $15,818
May 5, 2025 $0.003
-4.04%
$83,536 $16,077
May 4, 2025 $0.00312
+3.76%
$87,049 $18,189
May 3, 2025 $0.00301
+4.48%
$83,610 $17,861
May 2, 2025 $0.00288
+3.60%
$80,026 $16,364
May 1, 2025 $0.00278
-5.92%
$77,247 $14,458
Apr 30, 2025 $0.00296
+3.39%
$82,110 $17,940
Apr 29, 2025 $0.00281
-0.99%
$-- $16,238
Apr 28, 2025 $0.00283
+1.00%
$78,720 $16,376
Apr 27, 2025 $0.0028
+10.66%
$77,914 $17,935
Apr 26, 2025 $0.00253
-2.99%
$70,382 $15,627
Apr 25, 2025 $0.00261
-2.83%
$72,548 $14,681
Apr 24, 2025 $0.00269
-2.71%
$74,659 $11,376
Apr 23, 2025 $0.00276
+0.95%
$76,742 $14,639
Apr 22, 2025 $0.00274
-0.04%
$75,964 $79,804
Apr 21, 2025 $0.00274
-4.00%
$75,992 $72,907
Apr 20, 2025 $0.00285
+21.60%
$79,131 $68,842
Apr 19, 2025 $0.00235
+0.04%
$64,904 $66,813
Apr 18, 2025 $0.00234
+0.00%
$64,876 $65,225
Apr 17, 2025 $0.00234
-0.09%
$64,876 $66,387
Apr 16, 2025 $0.00235
+0.30%
$64,932 $51,699
Apr 15, 2025 $0.0023
-4.17%
$63,631 $13,609
Apr 14, 2025 $0.0024
+0.17%
$66,398 $57,013
Apr 13, 2025 $0.0024
-3.00%
$66,287 $56,189
Apr 12, 2025 $0.00247
+1.19%
$68,164 $55,788
Apr 11, 2025 $0.00244
+0.00%
$67,363 $38,404
Apr 10, 2025 $0.00244
-5.69%
$67,335 $29,477
Apr 9, 2025 $0.00258
-0.35%
$71,397 $19,025
Apr 8, 2025 $0.00259
+1.02%
$71,425 $7,880
Apr 7, 2025 $0.00256
-6.88%
$70,706 $1,216
Apr 6, 2025 $0.00275
-8.86%
$75,929 $1,666
Apr 5, 2025 $0.00301
-0.66%
$83,306 $1,851
Apr 4, 2025 $0.00303
-0.03%
$83,858 $1,604
Apr 3, 2025 $0.00304
-0.07%
$83,886 $2,105
Apr 2, 2025 $0.00304
+0.20%
$83,941 $1,672
Apr 1, 2025 $0.00303
-0.33%
$83,776 $1,003
Mar 31, 2025 $0.00304
-1.87%
$84,052 $771