Coinranking
AlpaToken Historical Data
ALPA
Page 8
| Date | | |
|---|---|---|
| Jan 3, 2025 | $ 0.0059 | +1.58% |
| Jan 2, 2025 | $ 0.00581 | +8.09% |
| Jan 1, 2025 | $ 0.00538 | +0.43% |
| Dec 31, 2024 | $ 0.00536 | -6.40% |
| Dec 30, 2024 | $ 0.00572 | -9.86% |
| Dec 29, 2024 | $ 0.00635 | +6.48% |
| Dec 28, 2024 | $ 0.00596 | -1.21% |
| Dec 27, 2024 | $ 0.00603 | +0.62% |
| Dec 26, 2024 | $ 0.006 | -0.05% |
| Dec 25, 2024 | $ 0.006 | -3.02% |
| Dec 24, 2024 | $ 0.00619 | -11.72% |
| Dec 23, 2024 | $ 0.00701 | +20.54% |
| Dec 22, 2024 | $ 0.00581 | +1.93% |
| Dec 21, 2024 | $ 0.0057 | +1.23% |
| Dec 20, 2024 | $ 0.00563 | -19.60% |
| Dec 19, 2024 | $ 0.00701 | -5.33% |
| Dec 18, 2024 | $ 0.0074 | +26.31% |
| Dec 17, 2024 | $ 0.00586 | -18.23% |
| Dec 16, 2024 | $ 0.00716 | -0.01% |
| Dec 15, 2024 | $ 0.00716 | +0.00% |
| Dec 14, 2024 | $ 0.00716 | +2.70% |
| Dec 13, 2024 | $ 0.00698 | -1.02% |
| Dec 12, 2024 | $ 0.00705 | -0.54% |
| Dec 11, 2024 | $ 0.00709 | +0.48% |
| Dec 10, 2024 | $ 0.00705 | +1.05% |
| Dec 9, 2024 | $ 0.00698 | -8.59% |
| Dec 8, 2024 | $ 0.00763 | -0.73% |
| Dec 7, 2024 | $ 0.00769 | +9.81% |
| Dec 6, 2024 | $ 0.007 | +4.84% |
| Dec 5, 2024 | $ 0.00668 | +8.87% |
| Dec 4, 2024 | $ 0.00615 | -5.31% |
| Dec 3, 2024 | $ 0.0065 | +17.81% |
| Dec 2, 2024 | $ 0.00551 | -14.39% |
| Dec 1, 2024 | $ 0.00644 | +3.82% |
| Nov 30, 2024 | $ 0.0062 | -1.23% |
| Nov 29, 2024 | $ 0.00628 | +4.84% |
| Nov 28, 2024 | $ 0.00599 | +1.03% |
| Nov 27, 2024 | $ 0.00593 | +8.33% |
| Nov 26, 2024 | $ 0.00547 | +3.42% |
| Nov 25, 2024 | $ 0.00529 | +1.03% |
| Nov 24, 2024 | $ 0.00524 | -4.08% |
| Nov 23, 2024 | $ 0.00546 | +0.03% |
| Nov 22, 2024 | $ 0.00546 | -0.17% |
| Nov 21, 2024 | $ 0.00547 | +3.34% |
| Nov 20, 2024 | $ 0.00529 | +5.86% |
| Nov 19, 2024 | $ 0.00505 | -2.21% |
| Nov 18, 2024 | $ 0.00517 | -5.54% |
| Nov 17, 2024 | $ 0.00547 | +8.08% |
| Nov 16, 2024 | $ 0.00506 | +5.85% |
| Nov 15, 2024 | $ 0.00524 | +1.66% |