Coinranking
AlpaToken Historical Data
ALPA
Page 8
| Date | | |
|---|---|---|
| Mar 29, 9 PM | $ 0.0105 | -1.50% |
| Mar 29, 8 PM | $ 0.0107 | +0.90% |
| Mar 29, 7 PM | $ 0.0106 | +0.13% |
| Mar 29, 6 PM | $ 0.0106 | -0.81% |
| Mar 29, 5 PM | $ 0.0107 | -0.63% |
| Mar 29, 4 PM | $ 0.0108 | +0.60% |
| Mar 29, 3 PM | $ 0.0107 | -0.29% |
| Mar 29, 2 PM | $ 0.0107 | +9.89% |
| Mar 29, 1 PM | $ 0.00973 | +0.00% |
| Mar 29, 12 PM | $ 0.00975 | -3.52% |
| Mar 29, 11 AM | $ 0.0101 | -1.49% |
| Mar 29, 10 AM | $ 0.0103 | +0.00% |
| Mar 29, 9 AM | $ 0.0103 | +0.00% |
| Mar 29, 8 AM | $ 0.0103 | +0.00% |
| Mar 29, 7 AM | $ 0.0103 | +0.00% |
| Mar 29, 6 AM | $ 0.0103 | +0.21% |
| Mar 29, 5 AM | $ 0.0102 | +0.01% |
| Mar 29, 4 AM | $ 0.0102 | +1.42% |
| Mar 29, 3 AM | $ 0.0101 | +0.00% |
| Mar 29, 2 AM | $ 0.0101 | +3.17% |
| Mar 29, 1 AM | $ 0.0098 | -0.04% |
| Mar 29, 12 AM | $ 0.00981 | +0.00% |
| Mar 28, 11 PM | $ 0.00981 | +0.00% |
| Mar 28, 10 PM | $ 0.00981 | -2.45% |
| Mar 28, 9 PM | $ 0.0101 | -0.10% |
| Mar 28, 8 PM | $ 0.0101 | +0.00% |
| Mar 28, 7 PM | $ 0.0101 | +0.00% |
| Mar 28, 6 PM | $ 0.0101 | +0.01% |
| Mar 28, 5 PM | $ 0.0101 | +0.09% |
| Mar 28, 4 PM | $ 0.0101 | -0.09% |
| Mar 28, 3 PM | $ 0.0101 | +0.00% |
| Mar 28, 2 PM | $ 0.0101 | +0.00% |
| Mar 28, 1 PM | $ 0.0101 | +0.00% |
| Mar 28, 12 PM | $ 0.0101 | +0.00% |
| Mar 28, 11 AM | $ 0.0101 | +0.09% |
| Mar 28, 10 AM | $ 0.0101 | +0.00% |
| Mar 28, 9 AM | $ 0.0101 | -0.09% |
| Mar 28, 8 AM | $ 0.0101 | -0.09% |
| Mar 28, 7 AM | $ 0.0101 | +0.00% |
| Mar 28, 6 AM | $ 0.0101 | -0.09% |
| Mar 28, 5 AM | $ 0.0101 | +0.09% |
| Mar 28, 4 AM | $ 0.0101 | -0.09% |
| Mar 28, 3 AM | $ 0.0101 | -0.09% |
| Mar 28, 2 AM | $ 0.0101 | +0.09% |
| Mar 28, 1 AM | $ 0.0101 | -0.09% |
| Mar 28, 12 AM | $ 0.0101 | +0.00% |
| Mar 27, 11 PM | $ 0.0101 | +0.09% |
| Mar 27, 10 PM | $ 0.0101 | -0.09% |
| Mar 27, 9 PM | $ 0.0101 | +0.24% |
| Mar 27, 8 PM | $ 0.01 | -0.09% |