AlpaToken Historical Data

ALPA Page 8
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0103
+0.00%
$384,929 $41
Aug 12, 1 AM $0.0103
+0.00%
$384,929 $41
Aug 12, 12 AM $0.0103
+0.00%
$384,929 $41
Aug 11, 11 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 10 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 9 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 8 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 7 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 6 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 5 PM $0.0103
+0.00%
$384,929 $41
Aug 11, 4 PM $0.0103
+0.00%
$384,929 $36
Aug 11, 3 PM $0.0103
+0.00%
$384,929 $36
Aug 11, 2 PM $0.0103
+0.00%
$384,929 $36
Aug 11, 1 PM $0.0103
+0.00%
$384,929 $36
Aug 11, 12 PM $0.0103
+0.00%
$384,929 $36
Aug 11, 11 AM $0.0103
+0.00%
$384,929 $36
Aug 11, 10 AM $0.0103
+0.00%
$384,929 $133
Aug 11, 9 AM $0.0103
+0.00%
$384,929 $133
Aug 11, 8 AM $0.0103
+0.00%
$384,929 $133
Aug 11, 7 AM $0.0103
-0.20%
$384,929 $133
Aug 11, 6 AM $0.0103
-1.84%
$385,707 $133
Aug 11, 5 AM $0.0105
+0.00%
$392,921 $2
Aug 11, 4 AM $0.0105
+0.00%
$392,921 $2
Aug 11, 3 AM $0.0105
+0.00%
$392,921 $2
Aug 11, 2 AM $0.0105
+0.00%
$392,921 $2
Aug 11, 1 AM $0.0105
+0.00%
$392,921 $2
Aug 11, 12 AM $0.0105
+0.00%
$392,921 $2
Aug 10, 11 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 10 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 9 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 8 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 7 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 6 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 5 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 4 PM $0.0105
+0.00%
$392,921 $2
Aug 10, 3 PM $0.0105
+0.00%
$392,907 $2
Aug 10, 2 PM $0.0105
+0.00%
$392,907 $2
Aug 10, 1 PM $0.0105
+0.00%
$392,907 $2
Aug 10, 12 PM $0.0105
+0.00%
$392,907 $2
Aug 10, 11 AM $0.0105
+0.00%
$392,907 $2
Aug 10, 10 AM $0.0105
+0.00%
$392,907 $2
Aug 10, 9 AM $0.0105
+0.00%
$392,907 $66
Aug 10, 8 AM $0.0105
+0.00%
$392,907 $113
Aug 10, 7 AM $0.0105
+0.00%
$392,907 $129
Aug 10, 6 AM $0.0105
+0.00%
$392,907 $189
Aug 10, 5 AM $0.0105
+0.00%
$392,907 $191
Aug 10, 4 AM $0.0105
+0.00%
$392,907 $191
Aug 10, 3 AM $0.0105
+0.00%
$392,907 $207
Aug 10, 2 AM $0.0105
+0.00%
$392,907 $207
Aug 10, 1 AM $0.0105
+0.00%
$392,907 $207