AlpaToken Historical Data

ALPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0172
-0.01%
$ 545,982 $ 1,492
Jun 6, 7 PM $ 0.0172
+0.49%
$ 546,022 $ 1,510
Jun 6, 6 PM $ 0.0169
-1.42%
$ 535,820 $ 1,736
Jun 6, 5 PM $ 0.0171
-0.88%
$ 544,449 $ 1,742
Jun 6, 4 PM $ 0.0173
+0.00%
$ 549,272 $ 5,062
Jun 6, 3 PM $ 0.0173
+0.00%
$ 549,272 $ 5,070
Jun 6, 2 PM $ 0.0168
-2.67%
$ 534,604 $ 5,446
Jun 6, 1 PM $ 0.0173
+4.24%
$ 549,272 $ 5,468
Jun 6, 12 PM $ 0.0166
-1.05%
$ 526,935 $ 6,011
Jun 6, 11 AM $ 0.0168
-2.96%
$ 531,839 $ 7,472
Jun 6, 10 AM $ 0.0173
+0.00%
$ 548,034 $ 7,492
Jun 6, 9 AM $ 0.0173
+0.00%
$ 547,971 $ 7,489
Jun 6, 8 AM $ 0.0173
+0.00%
$ 547,971 $ 3,500
Jun 6, 7 AM $ 0.0173
+0.00%
$ 547,971 $ 3,504
Jun 6, 6 AM $ 0.0173
+0.00%
$ 547,971 $ 3,504
Jun 6, 5 AM $ 0.0173
+2.02%
$ 547,971 $ 3,491
Jun 6, 4 AM $ 0.0169
-2.03%
$ 537,112 $ 3,449
Jun 6, 3 AM $ 0.0173
+1.66%
$ 548,701 $ 3,449
Jun 6, 2 AM $ 0.0176
+0.00%
$ 559,655 $ 3,486
Jun 6, 1 AM $ 0.0176
-0.69%
$ 559,655 $ 3,543
Jun 6, 12 AM $ 0.0178
+0.00%
$ 563,623 $ 7,642
Jun 5, 11 PM $ 0.0178
+0.00%
$ 563,623 $ 7,642
Jun 5, 10 PM $ 0.0178
+0.00%
$ 563,687 $ 7,637
Jun 5, 9 PM $ 0.0178
+0.00%
$ 563,687 $ 8,934
Jun 5, 8 PM $ 0.0178
+6.01%
$ 563,687 $ 9,148
Jun 5, 7 PM $ 0.0167
-2.20%
$ 531,740 $ 9,085
Jun 5, 6 PM $ 0.0171
-7.00%
$ 543,687 $ 9,475
Jun 5, 5 PM $ 0.0184
+3.63%
$ 584,610 $ 11,097
Jun 5, 4 PM $ 0.0178
+0.00%
$ 564,131 $ 11,098
Jun 5, 3 PM $ 0.0178
-1.49%
$ 564,131 $ 11,090
Jun 5, 2 PM $ 0.0167
+0.00%
$ 530,846 $ 11,394
Jun 5, 1 PM $ 0.0171
+3.09%
$ 544,052 $ 11,055
Jun 5, 12 PM $ 0.0188
-8.12%
$ 596,580 $ 4,637
Jun 5, 11 AM $ 0.0205
+0.02%
$ 649,316 $ 3,324
Jun 5, 10 AM $ 0.0204
+0.00%
$ 649,189 $ 3,505
Jun 5, 9 AM $ 0.0204
+0.00%
$ 649,189 $ 3,503
Jun 5, 8 AM $ 0.0204
+0.00%
$ 649,189 $ 3,507
Jun 5, 7 AM $ 0.0204
+0.00%
$ 649,189 $ 6,196
Jun 5, 6 AM $ 0.0204
+0.00%
$ 649,189 $ 6,203
Jun 5, 5 AM $ 0.0204
+0.00%
$ 649,189 $ 6,199
Jun 5, 4 AM $ 0.0204
-0.12%
$ 649,189 $ 6,203
Jun 5, 3 AM $ 0.0205
-0.19%
$ 649,993 $ 6,448
Jun 5, 2 AM $ 0.0205
-0.33%
$ 650,936 $ 6,412
Jun 5, 1 AM $ 0.0206
-0.48%
$ 653,063 $ 6,802
Jun 5, 12 AM $ 0.0207
-4.01%
$ 656,238 $ 7,173
Jun 4, 11 PM $ 0.0215
+0.95%
$ 683,669 $ 7,145
Jun 4, 10 PM $ 0.0213
+4.12%
$ 677,233 $ 7,660
Jun 4, 9 PM $ 0.0201
-3.96%
$ 638,739 $ 2,737
Jun 4, 8 PM $ 0.0209
-2.09%
$ 665,060 $ 6,073
Jun 4, 7 PM $ 0.0214
-5.87%
$ 678,900 $ 6,096