AlpaToken Historical Data

ALPA Page 8
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0112
+0.00%
$ 354,034 $ 10,460
1:44 AM $ 0.0112
-0.20%
$ 354,034 $ 10,423
1:43 AM $ 0.0112
+0.00%
$ 354,034 $ 10,489
1:42 AM $ 0.0112
+0.00%
$ 354,034 $ 10,456
1:41 AM $ 0.0112
+0.20%
$ 354,034 $ 10,456
1:40 AM $ 0.0112
+0.00%
$ 354,034 $ 10,472
1:39 AM $ 0.0112
+0.00%
$ 354,034 $ 10,472
1:38 AM $ 0.0112
+0.00%
$ 354,034 $ 10,472
1:37 AM $ 0.0112
+0.00%
$ 354,034 $ 10,472
1:36 AM $ 0.0112
+0.00%
$ 354,034 $ 10,440
1:35 AM $ 0.0112
+0.00%
$ 354,034 $ 10,440
1:34 AM $ 0.0112
+0.00%
$ 354,035 $ 10,440
1:33 AM $ 0.0112
+0.00%
$ 354,035 $ 10,421
1:32 AM $ 0.0112
+0.00%
$ 354,035 $ 10,421
1:31 AM $ 0.0112
+0.00%
$ 354,035 $ 10,448
1:30 AM $ 0.0112
+0.00%
$ 354,035 $ 10,436
1:29 AM $ 0.0112
+0.00%
$ 354,034 $ 10,473
1:28 AM $ 0.0112
+0.00%
$ 354,034 $ 10,473
1:27 AM $ 0.0112
-0.20%
$ 354,034 $ 10,473
1:26 AM $ 0.0112
+0.00%
$ 354,034 $ 10,452
1:25 AM $ 0.0112
+0.00%
$ 354,034 $ 10,456
1:24 AM $ 0.0112
+0.00%
$ 354,035 $ 10,456
1:23 AM $ 0.0112
+0.00%
$ 354,035 $ 10,441
1:22 AM $ 0.0112
+0.00%
$ 354,035 $ 10,446
1:21 AM $ 0.0112
+0.00%
$ 354,035 $ 10,446
1:20 AM $ 0.0112
-0.20%
$ 354,035 $ 10,446
1:19 AM $ 0.0112
+0.00%
$ 354,755 $ 10,446
1:18 AM $ 0.0112
+0.00%
$ 354,755 $ 10,446
1:17 AM $ 0.0112
+0.00%
$ 354,755 $ 10,446
1:16 AM $ 0.0112
+0.00%
$ 354,755 $ 10,417
1:15 AM $ 0.0112
+0.00%
$ 354,755 $ 10,419
1:14 AM $ 0.0112
+0.00%
$ 354,035 $ 10,419
1:13 AM $ 0.0112
+0.00%
$ 354,035 $ 10,419
1:12 AM $ 0.0112
-0.20%
$ 354,035 $ 10,393
1:11 AM $ 0.0112
+0.00%
$ 354,035 $ 10,393
1:10 AM $ 0.0112
+0.00%
$ 354,035 $ 10,403
1:09 AM $ 0.0112
+0.00%
$ 354,755 $ 10,432
1:08 AM $ 0.0112
+0.00%
$ 354,755 $ 10,393
1:07 AM $ 0.0112
+0.00%
$ 354,755 $ 10,393
1:06 AM $ 0.0112
+0.00%
$ 354,755 $ 10,393
1:05 AM $ 0.0112
+0.00%
$ 354,755 $ 10,393
1:04 AM $ 0.0112
+0.00%
$ 354,756 $ 10,408
1:03 AM $ 0.0112
+0.00%
$ 354,756 $ 10,431
1:02 AM $ 0.0112
+0.00%
$ 354,756 $ 10,431
1:01 AM $ 0.0112
+0.00%
$ 354,756 $ 10,431
1:00 AM $ 0.0112
+0.00%
$ 354,756 $ 10,431
12:59 AM $ 0.0112
+0.00%
$ 354,756 $ 10,431
12:58 AM $ 0.0112
+0.00%
$ 354,756 $ 10,395
12:57 AM $ 0.0112
+0.00%
$ 354,756 $ 10,405
12:56 AM $ 0.0112
+0.20%
$ 354,756 $ 10,405