AlpaToken Historical Data

ALPA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.0031
+0.06%
$85,654 $751
Mar 29, 2025 $0.0031
-0.58%
$85,356 $1,069
Mar 28, 2025 $0.00312
+3.87%
$85,852 $3,267
Mar 27, 2025 $0.003
+0.00%
$82,656 $85
Mar 26, 2025 $0.003
-4.97%
$82,656 $4,849
Mar 25, 2025 $0.00316
-28.25%
$86,981 $9,143
Mar 24, 2025 $0.00284
+2.38%
$78,330 $1,749
Mar 23, 2025 $0.00278
+0.00%
$76,511 $200
Mar 22, 2025 $0.00255
-44.62%
$70,202 $55
Mar 21, 2025 $0.00283
+0.00%
$-- $16
Mar 20, 2025 $0.00283
+6.15%
$77,819 $16
Mar 19, 2025 $0.00267
-0.34%
$73,309 $32
Mar 18, 2025 $0.00267
-10.80%
$73,556 $510
Mar 17, 2025 $0.003
+24.39%
$82,466 $441
Mar 16, 2025 $0.00241
-7.62%
$66,297 $128
Mar 15, 2025 $0.00261
+0.00%
$71,526 $8
Mar 14, 2025 $0.00261
+0.00%
$71,526 $18
Mar 13, 2025 $0.00261
+0.00%
$71,526 $4
Mar 12, 2025 $0.00261
-11.19%
$71,526 $26
Mar 11, 2025 $0.00294
+10.24%
$80,542 $20
Mar 10, 2025 $0.00267
-2.31%
$73,061 $7
Mar 9, 2025 $0.00273
+0.00%
$74,788 $16
Mar 8, 2025 $0.00273
-0.07%
$74,691 $395
Mar 7, 2025 $0.00273
-11.50%
$74,746 $245
Mar 6, 2025 $0.00309
-30.66%
$84,462 $5,431
Mar 5, 2025 $0.00284
+0.00%
$-- $14
Mar 4, 2025 $0.00284
-1.73%
$77,757 $510
Mar 3, 2025 $0.00309
+0.00%
$84,435 $3
Mar 2, 2025 $0.00309
+4.22%
$84,435 $28
Mar 1, 2025 $0.00296
+0.00%
$80,977 $32
Feb 28, 2025 $0.00296
-4.05%
$80,977 $5
Feb 27, 2025 $0.00309
+3.18%
$84,397 $212
Feb 26, 2025 $0.00299
-3.49%
$81,798 $282
Feb 25, 2025 $0.0031
-11.16%
$84,752 $56
Feb 24, 2025 $0.00349
-7.92%
$95,394 $208
Feb 23, 2025 $0.00379
+4.21%
$103,601 $8
Feb 22, 2025 $0.00363
+4.31%
$99,024 $305
Feb 21, 2025 $0.00348
-5.68%
$94,937 $50
Feb 20, 2025 $0.00369
+6.64%
$100,659 $1,089
Feb 19, 2025 $0.00346
+13.91%
$94,392 $262
Feb 18, 2025 $0.00304
-10.19%
$82,865 $6
Feb 17, 2025 $0.00339
+7.32%
$92,267 $111
Feb 16, 2025 $0.00315
-8.95%
$85,972 $482
Feb 15, 2025 $0.00347
+6.45%
$94,225 $17
Feb 14, 2025 $0.00326
+3.17%
$88,514 $51
Feb 13, 2025 $0.00315
-8.95%
$85,795 $57
Feb 12, 2025 $0.00297
-3.07%
$80,628 $155
Feb 11, 2025 $0.00306
-6.02%
$83,185 $314
Feb 10, 2025 $0.00326
+0.25%
$88,514 $6,251
Feb 9, 2025 $0.00325
+1.47%
$88,297 $57