Coinranking
AlpaToken Historical Data
ALPA
Page 9
| Date | | |
|---|---|---|
| Nov 14, 2024 | $ 0.00515 | +1.23% |
| Nov 13, 2024 | $ 0.00509 | -3.73% |
| Nov 12, 2024 | $ 0.00531 | -7.39% |
| Nov 11, 2024 | $ 0.00574 | +2.22% |
| Nov 10, 2024 | $ 0.00562 | +9.31% |
| Nov 9, 2024 | $ 0.00515 | -0.55% |
| Nov 8, 2024 | $ 0.00513 | -1.17% |
| Nov 7, 2024 | $ 0.00519 | +0.32% |
| Nov 6, 2024 | $ 0.00517 | +8.58% |
| Nov 5, 2024 | $ 0.00476 | -0.31% |
| Nov 4, 2024 | $ 0.00493 | +2.80% |
| Nov 3, 2024 | $ 0.00481 | +3.84% |
| Nov 2, 2024 | $ 0.00463 | -1.12% |
| Nov 1, 2024 | $ 0.00468 | +0.44% |
| Oct 31, 2024 | $ 0.00466 | -4.31% |
| Oct 30, 2024 | $ 0.00487 | -0.62% |
| Oct 29, 2024 | $ 0.0049 | -1.62% |
| Oct 28, 2024 | $ 0.00498 | +9.63% |
| Oct 27, 2024 | $ 0.00454 | -4.13% |
| Oct 26, 2024 | $ 0.00468 | -9.40% |
| Oct 25, 2024 | $ 0.00515 | -13.26% |
| Oct 24, 2024 | $ 0.00593 | +0.19% |
| Oct 23, 2024 | $ 0.00592 | +1.74% |
| Oct 22, 2024 | $ 0.00582 | -1.82% |
| Oct 21, 2024 | $ 0.00593 | +0.97% |
| Oct 20, 2024 | $ 0.00587 | +5.89% |
| Oct 19, 2024 | $ 0.00553 | -0.05% |
| Oct 18, 2024 | $ 0.00555 | +5.15% |
| Oct 17, 2024 | $ 0.00526 | +3.82% |
| Oct 16, 2024 | $ 0.00507 | -2.63% |
| Oct 15, 2024 | $ 0.00521 | -4.32% |
| Oct 14, 2024 | $ 0.00544 | +4.49% |
| Oct 13, 2024 | $ 0.00521 | +0.13% |
| Oct 12, 2024 | $ 0.0052 | +0.83% |
| Oct 11, 2024 | $ 0.00516 | -4.51% |
| Oct 10, 2024 | $ 0.0054 | +2.99% |
| Oct 9, 2024 | $ 0.00524 | -1.41% |
| Oct 8, 2024 | $ 0.00532 | +0.17% |
| Oct 7, 2024 | $ 0.00534 | +1.94% |
| Oct 6, 2024 | $ 0.00524 | +1.65% |
| Oct 5, 2024 | $ 0.00515 | -3.71% |
| Oct 4, 2024 | $ 0.00535 | -0.57% |
| Oct 3, 2024 | $ 0.00538 | -11.45% |
| Oct 2, 2024 | $ 0.00608 | +1.45% |
| Oct 1, 2024 | $ 0.00599 | -4.04% |
| Sep 30, 2024 | $ 0.00624 | +1.10% |
| Sep 29, 2024 | $ 0.00617 | -4.31% |
| Sep 28, 2024 | $ 0.00645 | +11.45% |
| Sep 27, 2024 | $ 0.00579 | -1.94% |
| Sep 26, 2024 | $ 0.0059 | -3.90% |