AlpaToken Historical Data

ALPA Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0112
+0.00%
$ 354,678 $ 10,461
2:37 AM $ 0.0112
+0.00%
$ 354,678 $ 10,461
2:36 AM $ 0.0112
+0.21%
$ 354,678 $ 10,461
2:35 AM $ 0.0111
+0.00%
$ 354,678 $ 10,441
2:34 AM $ 0.0111
+0.00%
$ 353,947 $ 10,476
2:33 AM $ 0.0111
+0.00%
$ 353,947 $ 10,459
2:32 AM $ 0.0112
+0.00%
$ 353,947 $ 10,459
2:31 AM $ 0.0112
+0.00%
$ 353,947 $ 10,459
2:30 AM $ 0.0112
+0.00%
$ 353,947 $ 10,420
2:29 AM $ 0.0112
+0.21%
$ 354,678 $ 10,458
2:28 AM $ 0.0111
+0.00%
$ 354,678 $ 10,431
2:27 AM $ 0.0111
+0.00%
$ 354,678 $ 10,431
2:26 AM $ 0.0111
+0.00%
$ 354,678 $ 10,431
2:25 AM $ 0.0111
+0.00%
$ 354,678 $ 10,431
2:24 AM $ 0.0111
+0.00%
$ 353,947 $ 10,474
2:23 AM $ 0.0111
+0.00%
$ 353,947 $ 10,474
2:22 AM $ 0.0111
+0.00%
$ 353,947 $ 10,451
2:21 AM $ 0.0111
+0.00%
$ 353,947 $ 10,438
2:20 AM $ 0.0111
+0.00%
$ 353,947 $ 10,438
2:19 AM $ 0.0111
+0.00%
$ 353,947 $ 10,438
2:18 AM $ 0.0111
+0.00%
$ 353,947 $ 10,445
2:17 AM $ 0.0111
+0.00%
$ 353,947 $ 10,445
2:16 AM $ 0.0111
+0.00%
$ 353,947 $ 10,445
2:15 AM $ 0.0111
-0.21%
$ 353,947 $ 10,456
2:14 AM $ 0.0112
+0.00%
$ 354,678 $ 10,422
2:13 AM $ 0.0112
+0.00%
$ 354,678 $ 10,422
2:12 AM $ 0.0112
+0.00%
$ 354,678 $ 10,425
2:11 AM $ 0.0112
+0.00%
$ 354,678 $ 10,425
2:10 AM $ 0.0112
+0.00%
$ 354,678 $ 10,387
2:09 AM $ 0.0112
+0.00%
$ 354,035 $ 10,387
2:08 AM $ 0.0112
+0.00%
$ 354,035 $ 10,387
2:07 AM $ 0.0112
+0.00%
$ 354,035 $ 10,387
2:06 AM $ 0.0112
+0.00%
$ 354,035 $ 10,387
2:05 AM $ 0.0112
-0.20%
$ 354,035 $ 10,387
2:04 AM $ 0.0112
+0.00%
$ 354,756 $ 10,385
2:03 AM $ 0.0112
+0.00%
$ 354,756 $ 10,385
2:02 AM $ 0.0112
+0.00%
$ 354,756 $ 10,385
2:01 AM $ 0.0112
+0.20%
$ 354,756 $ 10,392
2:00 AM $ 0.0112
+0.00%
$ 354,756 $ 10,392
1:59 AM $ 0.0112
+0.00%
$ 354,035 $ 10,392
1:58 AM $ 0.0112
+0.00%
$ 354,035 $ 10,431
1:57 AM $ 0.0112
-0.20%
$ 354,035 $ 10,431
1:56 AM $ 0.0112
+0.00%
$ 354,035 $ 10,414
1:55 AM $ 0.0112
+0.00%
$ 354,035 $ 10,414
1:54 AM $ 0.0112
+0.00%
$ 354,755 $ 10,429
1:53 AM $ 0.0112
+0.00%
$ 354,755 $ 10,409
1:52 AM $ 0.0112
+0.00%
$ 354,755 $ 10,409
1:51 AM $ 0.0112
+0.00%
$ 354,755 $ 10,409
1:50 AM $ 0.0112
+0.00%
$ 354,755 $ 10,469
1:49 AM $ 0.0112
+0.00%
$ 354,034 $ 10,469