Coinranking
AlpaToken Historical Data
ALPA
| Date | | |
|---|---|---|
| Today | $ 0.0115 | +0.00% |
| Apr 11, 2026 | $ 0.0118 | -0.60% |
| Apr 10, 2026 | $ 0.0118 | -4.31% |
| Apr 9, 2026 | $ 0.0124 | +1.87% |
| Apr 8, 2026 | $ 0.0121 | -10.41% |
| Apr 7, 2026 | $ 0.0135 | +15.44% |
| Apr 6, 2026 | $ 0.0117 | +1.55% |
| Apr 5, 2026 | $ 0.0115 | -2.70% |
| Apr 4, 2026 | $ 0.0119 | +4.48% |
| Apr 3, 2026 | $ 0.0114 | -2.93% |
| Apr 2, 2026 | $ 0.0117 | +3.42% |
| Apr 1, 2026 | $ 0.0113 | +2.10% |
| Mar 31, 2026 | $ 0.0111 | +9.48% |
| Mar 30, 2026 | $ 0.0101 | -1.53% |
| Mar 29, 2026 | $ 0.0103 | +4.90% |
| Mar 28, 2026 | $ 0.00981 | -2.53% |
| Mar 27, 2026 | $ 0.0101 | -0.26% |
| Mar 26, 2026 | $ 0.0101 | +0.55% |
| Mar 25, 2026 | $ 0.01 | +3.82% |
| Mar 24, 2026 | $ 0.00966 | +1.99% |
| Mar 23, 2026 | $ 0.00948 | -4.17% |
| Mar 22, 2026 | $ 0.00989 | -3.90% |
| Mar 21, 2026 | $ 0.0103 | +8.49% |
| Mar 20, 2026 | $ 0.0095 | -4.29% |
| Mar 19, 2026 | $ 0.00993 | -5.23% |
| Mar 18, 2026 | $ 0.0105 | +13.03% |
| Mar 17, 2026 | $ 0.00927 | +0.05% |
| Mar 16, 2026 | $ 0.00926 | -3.89% |
| Mar 15, 2026 | $ 0.00964 | +8.40% |
| Mar 14, 2026 | $ 0.00891 | -4.25% |
| Mar 13, 2026 | $ 0.00931 | -4.46% |
| Mar 12, 2026 | $ 0.00974 | -0.63% |
| Mar 11, 2026 | $ 0.00994 | +19.55% |
| Mar 10, 2026 | $ 0.00831 | -2.03% |
| Mar 9, 2026 | $ 0.00849 | -9.59% |
| Mar 8, 2026 | $ 0.00939 | +13.26% |
| Mar 7, 2026 | $ 0.00829 | +4.44% |
| Mar 6, 2026 | $ 0.00792 | +0.06% |
| Mar 5, 2026 | $ 0.00818 | +13.61% |
| Mar 4, 2026 | $ 0.0072 | +12.54% |
| Mar 3, 2026 | $ 0.0064 | +8.85% |
| Mar 2, 2026 | $ 0.00588 | -0.98% |
| Mar 1, 2026 | $ 0.00594 | +1.63% |
| Feb 28, 2026 | $ 0.00584 | +4.08% |
| Feb 27, 2026 | $ 0.00561 | -7.38% |
| Feb 26, 2026 | $ 0.00521 | -3.72% |
| Feb 25, 2026 | $ 0.00541 | +6.31% |
| Feb 24, 2026 | $ 0.0051 | +7.67% |
| Feb 23, 2026 | $ 0.00473 | +2.82% |
| Feb 22, 2026 | $ 0.00459 | -10.27% |
Previous Next