Coinranking
AlpaToken Historical Data
ALPA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00937 | +0.00% | ||
| Yesterday | $0.00937 | +0.43% | ||
| Aug 25, 2026 | $0.00933 | -1.99% | ||
| Aug 24, 2026 | $0.00952 | +0.22% | ||
| Aug 23, 2026 | $0.0095 | -0.23% | ||
| Aug 22, 2026 | $0.00952 | -1.37% | ||
| Aug 21, 2026 | $0.00965 | +1.40% | ||
| Aug 20, 2026 | $0.00952 | -3.84% | ||
| Aug 19, 2026 | $0.0099 | +4.40% | ||
| Aug 18, 2026 | $0.00948 | -0.01% | ||
| Aug 17, 2026 | $0.00948 | -3.84% | ||
| Aug 16, 2026 | $0.00972 | +0.00% | ||
| Aug 15, 2026 | $0.00972 | -5.28% | ||
| Aug 14, 2026 | $0.0103 | -0.21% | ||
| Aug 13, 2026 | $0.0103 | +0.00% | ||
| Aug 12, 2026 | $0.0103 | +0.21% | ||
| Aug 11, 2026 | $0.0103 | -2.03% | ||
| Aug 10, 2026 | $0.0105 | +0.00% | ||
| Aug 9, 2026 | $0.0105 | +0.21% | ||
| Aug 8, 2026 | $0.0105 | -8.26% | ||
| Aug 7, 2026 | $0.0114 | -8.72% | ||
| Aug 6, 2026 | $0.0125 | +11.16% | ||
| Aug 5, 2026 | $0.0112 | -3.02% | ||
| Aug 4, 2026 | $0.0116 | -7.36% | ||
| Aug 3, 2026 | $0.0125 | -0.01% | ||
| Aug 2, 2026 | $0.0125 | -0.67% | ||
| Aug 1, 2026 | $0.0126 | -3.05% | ||
| Jul 31, 2026 | $0.013 | -0.21% | ||
| Jul 30, 2026 | $0.013 | +0.20% | ||
| Jul 29, 2026 | $0.013 | -3.54% | ||
| Jul 28, 2026 | $0.0135 | -0.52% | ||
| Jul 27, 2026 | $0.0135 | -5.98% | ||
| Jul 26, 2026 | $0.0144 | -7.90% | ||
| Jul 25, 2026 | $0.0156 | -1.27% | ||
| Jul 24, 2026 | $0.0158 | -0.86% | ||
| Jul 23, 2026 | $0.016 | -0.61% | ||
| Jul 22, 2026 | $0.0161 | -2.42% | ||
| Jul 21, 2026 | $0.0164 | +1.61% | ||
| Jul 20, 2026 | $0.0162 | -0.26% | ||
| Jul 19, 2026 | $0.0162 | -2.15% | ||
| Jul 18, 2026 | $0.0166 | -5.00% | ||
| Jul 17, 2026 | $0.0175 | -7.52% | ||
| Jul 16, 2026 | $0.0189 | +2.00% | ||
| Jul 15, 2026 | $0.0185 | -0.21% | ||
| Jul 14, 2026 | $0.0186 | +0.01% | ||
| Jul 13, 2026 | $0.0185 | -2.39% | ||
| Jul 12, 2026 | $0.019 | -5.97% | ||
| Jul 11, 2026 | $0.0202 | +0.24% | ||
| Jul 10, 2026 | $0.0202 | +0.47% | ||
| Jul 9, 2026 | $0.0201 | +1.53% | ||
Previous Next