AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0198
+0.00%
$ 629,568 $ 834
Today, at 2 AM $ 0.0198
-0.08%
$ 628,647 $ 1,111
Today, at 1 AM $ 0.0198
-0.07%
$ 629,123 $ 1,106
Today, at 12 AM $ 0.0198
+0.00%
$ 629,568 $ 1,062
Yesterday, at 10 PM $ 0.0198
-0.05%
$ 629,917 $ 985
Yesterday, at 9 PM $ 0.0198
+6.96%
$ 630,203 $ 985
Yesterday, at 8 PM $ 0.0186
+0.00%
$ 589,182 $ 952
Yesterday, at 7 PM $ 0.0186
+0.00%
$ 589,182 $ 957
Yesterday, at 6 PM $ 0.0186
+0.00%
$ 589,182 $ 957
Yesterday, at 5 PM $ 0.0186
-3.85%
$ 589,182 $ 957
Yesterday, at 4 PM $ 0.0193
+0.00%
$ 612,772 $ 935
Yesterday, at 3 PM $ 0.0193
+0.00%
$ 612,772 $ 935
Yesterday, at 2 PM $ 0.0197
+0.00%
$ 624,837 $ 946
Yesterday, at 1 PM $ 0.0197
+0.41%
$ 624,837 $ 1,109
Yesterday, at 12 PM $ 0.0188
+0.00%
$ 595,786 $ 1,023
Yesterday, at 11 AM $ 0.0198
-0.03%
$ 630,234 $ 1,331
Yesterday, at 10 AM $ 0.0199
+0.00%
$ 630,393 $ 1,314
Yesterday, at 9 AM $ 0.0199
+5.80%
$ 630,393 $ 1,274
Yesterday, at 8 AM $ 0.0188
+0.00%
$ 595,849 $ 1,234
Yesterday, at 7 AM $ 0.0188
+0.00%
$ 595,849 $ 1,188
Yesterday, at 6 AM $ 0.0188
-5.48%
$ 595,849 $ 1,188
Yesterday, at 5 AM $ 0.0199
+0.00%
$ 630,393 $ 1,441
Yesterday, at 4 AM $ 0.0199
+0.00%
$ 630,393 $ 1,418
Yesterday, at 3 AM $ 0.0199
+4.62%
$ 630,393 $ 1,370
Yesterday, at 2 AM $ 0.019
-3.37%
$ 602,580 $ 1,480
Yesterday, at 1 AM $ 0.0196
-0.01%
$ 623,584 $ 1,200
Yesterday, at 12 AM $ 0.0196
+2.66%
$ 623,644 $ 1,218
Jun 15, 11 PM $ 0.0191
+0.00%
$ 607,502 $ 1,212
Jun 15, 10 PM $ 0.0195
+1.72%
$ 617,979 $ 1,248
Jun 15, 9 PM $ 0.0191
-4.16%
$ 607,533 $ 1,324
Jun 15, 8 PM $ 0.02
-0.41%
$ 633,917 $ 1,374
Jun 15, 7 PM $ 0.02
+0.30%
$ 636,496 $ 1,369
Jun 15, 6 PM $ 0.02
+0.00%
$ 634,584 $ 1,377
Jun 15, 5 PM $ 0.02
+0.00%
$ 634,584 $ 1,549
Jun 15, 4 PM $ 0.02
-0.10%
$ 634,584 $ 1,593
Jun 15, 3 PM $ 0.02
+0.00%
$ 635,223 $ 1,906
Jun 15, 2 PM $ 0.02
+0.51%
$ 635,226 $ 1,900
Jun 15, 1 PM $ 0.0199
+0.00%
$ 631,981 $ 1,531
Jun 15, 12 PM $ 0.0199
+0.21%
$ 631,981 $ 1,559
Jun 15, 11 AM $ 0.0199
+2.93%
$ 630,679 $ 1,951
Jun 15, 10 AM $ 0.0193
-0.94%
$ 612,740 $ 1,743
Jun 15, 9 AM $ 0.0195
+0.00%
$ 618,582 $ 1,785
Jun 15, 8 AM $ 0.0195
+0.68%
$ 618,582 $ 1,819
Jun 15, 7 AM $ 0.0194
-0.01%
$ 614,391 $ 1,859
Jun 15, 6 AM $ 0.0194
-1.53%
$ 614,431 $ 1,867
Jun 15, 5 AM $ 0.0197
+2.54%
$ 623,977 $ 1,775
Jun 15, 4 AM $ 0.0192
-0.01%
$ 608,495 $ 1,762
Jun 15, 3 AM $ 0.0192
+1.94%
$ 608,562 $ 1,744
Jun 15, 2 AM $ 0.0188
+0.00%
$ 596,992 $ 1,355
Jun 15, 1 AM $ 0.0188
-0.24%
$ 596,992 $ 1,338
Download