AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:59 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:58 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:57 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:56 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:55 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:54 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:53 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:52 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:51 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:50 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:49 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:48 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:47 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:46 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:45 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:44 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:43 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:42 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:41 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:40 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:39 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:38 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:37 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:36 AM $ 0.0198
+0.00%
$ 629,568 $ 838
4:35 AM $ 0.0198
+0.00%
$ 629,568 $ 838
4:34 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:33 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:32 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:31 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:30 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:29 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:28 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:27 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:26 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:25 AM $ 0.0198
+0.00%
$ 629,568 $ 834
4:24 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:23 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:22 AM $ 0.0198
+0.00%
$ 629,568 $ 830
4:21 AM $ 0.0198
+0.00%
$ 629,568 $ 830
2:08 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:07 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:06 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:05 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:04 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:03 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:02 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:01 AM $ 0.0198
+0.00%
$ 628,647 $ 1,106
2:00 AM $ 0.0198
+0.00%
$ 628,647 $ 1,106
1:59 AM $ 0.0198
+0.00%
$ 629,123 $ 1,106
Download