AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.011
+0.00%
$ 349,026 $ 10,190
11:39 PM $ 0.011
+0.00%
$ 349,026 $ 10,190
11:38 PM $ 0.011
+0.00%
$ 349,026 $ 10,167
11:36 PM $ 0.011
+0.21%
$ 349,026 $ 10,201
11:35 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:34 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:33 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:32 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:31 PM $ 0.011
+0.00%
$ 349,026 $ 10,185
11:30 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
11:29 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
11:28 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
11:27 PM $ 0.011
+0.00%
$ 349,026 $ 10,176
11:26 PM $ 0.011
-0.21%
$ 349,026 $ 10,172
11:25 PM $ 0.011
+0.00%
$ 349,026 $ 10,172
11:24 PM $ 0.011
+0.00%
$ 349,756 $ 10,172
11:23 PM $ 0.011
+0.00%
$ 349,756 $ 10,172
11:22 PM $ 0.011
+0.00%
$ 349,756 $ 10,191
11:21 PM $ 0.011
+0.00%
$ 349,756 $ 10,191
11:20 PM $ 0.011
+0.21%
$ 349,756 $ 10,162
11:19 PM $ 0.011
+0.00%
$ 349,026 $ 10,162
11:18 PM $ 0.011
+0.00%
$ 349,026 $ 10,162
11:17 PM $ 0.011
-0.21%
$ 349,026 $ 10,150
11:16 PM $ 0.011
+0.21%
$ 349,026 $ 10,150
11:15 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
11:14 PM $ 0.011
+0.00%
$ 349,026 $ 10,194
11:13 PM $ 0.011
+0.00%
$ 349,026 $ 10,194
11:12 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
11:11 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
11:10 PM $ 0.011
+0.00%
$ 349,026 $ 10,166
11:09 PM $ 0.011
-0.21%
$ 349,026 $ 10,155
11:08 PM $ 0.011
+0.00%
$ 349,026 $ 10,155
11:07 PM $ 0.011
+0.00%
$ 349,026 $ 10,155
11:06 PM $ 0.011
+0.00%
$ 349,026 $ 10,155
11:05 PM $ 0.011
+0.00%
$ 349,026 $ 10,155
11:04 PM $ 0.011
+0.00%
$ 349,756 $ 10,155
11:03 PM $ 0.011
+0.21%
$ 349,756 $ 10,164
11:02 PM $ 0.011
-0.21%
$ 349,756 $ 10,170
11:01 PM $ 0.011
+0.00%
$ 349,756 $ 10,143
11:00 PM $ 0.011
+0.00%
$ 349,756 $ 10,143
10:59 PM $ 0.011
+0.00%
$ 349,756 $ 10,143
10:58 PM $ 0.011
+0.00%
$ 349,756 $ 10,143
10:57 PM $ 0.011
+0.00%
$ 349,756 $ 10,143
10:56 PM $ 0.011
+0.21%
$ 349,756 $ 10,130
10:55 PM $ 0.011
+0.00%
$ 349,756 $ 10,130
10:54 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
10:53 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
10:52 PM $ 0.011
+0.00%
$ 349,026 $ 10,159
10:51 PM $ 0.011
+0.00%
$ 349,026 $ 10,175
10:50 PM $ 0.011
+0.00%
$ 349,026 $ 10,175
Download