Coinranking
AlpaToken Historical Data
ALPA
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00952 | -3.47% | ||
| Aug 10 | $0.00972 | -7.21% | ||
| Aug 3 | $0.0105 | -16.19% | ||
| Jul 27 | $0.0125 | -13.12% | ||
| Jul 20 | $0.0144 | -11.39% | ||
| Jul 13 | $0.0162 | -14.59% | ||
| Jul 6 | $0.019 | -11.28% | ||
| Jun 29 | $0.0214 | +23.43% | ||
| Jun 22 | $0.0174 | -1.53% | ||
| Jun 15 | $0.0183 | -3.38% | ||
| Jun 8 | $0.0189 | +12.09% | ||
| Jun 1 | $0.0168 | -31.39% | ||
| May 25 | $0.0224 | +58.00% | ||
| May 18 | $0.012 | -0.86% | ||
| May 11 | $0.0122 | +8.33% | ||
| May 4 | $0.0113 | -5.57% | ||
| Apr 27 | $0.012 | +7.40% | ||
| Apr 20 | $0.0114 | +3.01% | ||
| Apr 13 | $0.011 | -0.30% | ||
| Apr 6 | $0.0118 | +1.76% | ||
| Mar 30 | $0.0115 | +12.25% | ||
| Mar 23 | $0.0103 | +4.05% | ||
| Mar 16 | $0.00989 | +2.58% | ||
| Mar 9 | $0.00964 | +2.69% | ||
| Mar 2 | $0.00829 | +39.61% | ||
| Feb 23 | $0.00594 | +28.90% | ||
| Feb 16 | $0.00512 | +34.30% | ||
| Feb 9 | $0.00393 | +8.14% | ||
| Feb 2 | $0.00364 | +24.33% | ||
| Jan 26 | $0.00331 | -4.56% | ||
| Jan 19 | $0.00376 | +8.11% | ||
| Jan 12 | $0.00326 | -4.91% | ||
| Jan 5 | $0.00256 | +35.32% | ||
| Dec 29 | $0.00181 | -0.11% | ||
| Dec 22 | $0.00181 | -1.20% | ||
| Dec 15 | $0.00177 | -0.32% | ||
| Dec 8 | $0.0019 | +0.50% | ||
| Dec 1 | $0.00207 | -69.68% | ||
| Aug 11 | $0.0085 | +8.37% | ||
| Aug 4 | $0.00851 | +22.95% | ||
| Jul 28 | $0.00693 | -11.96% | ||
| Jul 21 | $0.0078 | -19.32% | ||
| Jul 14 | $0.0096 | +44.86% | ||
| Jul 7 | $0.00663 | -3.13% | ||
| Jun 30 | $0.00694 | -0.44% | ||
| Jun 23 | $0.00709 | +6.45% | ||
| Jun 16 | $0.00722 | -22.04% | ||
| Jun 9 | $0.00884 | +16.97% | ||
| Jun 2 | $0.00761 | +77.66% | ||
| May 26 | $0.00428 | +17.89% | ||
Previous Next