Coinranking
AlpaToken Historical Data
ALPA
| Date | | |
|---|---|---|
| Mar 30 | $ 0.0115 | +12.25% |
| Mar 23 | $ 0.0103 | +4.05% |
| Mar 16 | $ 0.00989 | +2.58% |
| Mar 16 | $ 0.00989 | +2.58% |
| Mar 9 | $ 0.00964 | +2.69% |
| Mar 2 | $ 0.00829 | +39.61% |
| Feb 23 | $ 0.00594 | +28.90% |
| Feb 16 | $ 0.00512 | +34.30% |
| Feb 9 | $ 0.00393 | +8.14% |
| Feb 2 | $ 0.00364 | +24.33% |
| Jan 26 | $ 0.00331 | -4.56% |
| Jan 19 | $ 0.00376 | +8.11% |
| Jan 12 | $ 0.00326 | -4.91% |
| Jan 5 | $ 0.00256 | +35.32% |
| Dec 29 | $ 0.00181 | -0.11% |
| Dec 22 | $ 0.00181 | -1.20% |
| Dec 15 | $ 0.00177 | -0.32% |
| Dec 8 | $ 0.0019 | +0.50% |
| Dec 1 | $ 0.00207 | -69.68% |
| Aug 11 | $ 0.0085 | +8.37% |
| Aug 4 | $ 0.00851 | +22.95% |
| Jul 28 | $ 0.00693 | -11.96% |
| Jul 21 | $ 0.0078 | -19.32% |
| Jul 14 | $ 0.0096 | +44.86% |
| Jul 7 | $ 0.00663 | -3.13% |
| Jun 30 | $ 0.00694 | -0.44% |
| Jun 23 | $ 0.00709 | +6.45% |
| Jun 16 | $ 0.00722 | -22.04% |
| Jun 9 | $ 0.00884 | +16.97% |
| Jun 2 | $ 0.00761 | +77.66% |
| May 26 | $ 0.00428 | +17.89% |
| May 19 | $ 0.00328 | +4.00% |
| May 12 | $ 0.0032 | -1.39% |
| May 5 | $ 0.00323 | +3.56% |
| Apr 28 | $ 0.00312 | +11.30% |
| Apr 21 | $ 0.0028 | -1.61% |
| Apr 14 | $ 0.00235 | -2.09% |
| Apr 7 | $ 0.00247 | -10.23% |
| Mar 31 | $ 0.00275 | -11.35% |
| Mar 24 | $ 0.0031 | +11.56% |
| Mar 17 | $ 0.00255 | +5.89% |
| Mar 10 | $ 0.00261 | -4.36% |
| Mar 3 | $ 0.00273 | -11.54% |
| Feb 24 | $ 0.00309 | -18.54% |
| Feb 17 | $ 0.00363 | +15.18% |
| Feb 10 | $ 0.00347 | +6.71% |
| Feb 3 | $ 0.00359 | -7.23% |
| Jan 27 | $ 0.00387 | -9.62% |
| Jan 20 | $ 0.00442 | +2.60% |
| Jan 13 | $ 0.00475 | -2.57% |
Previous Next