USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0203
+0.00%
$ 20.34 million $ 1.8 million
May 26, 4 AM $ 0.0229
+2.50%
$ 22.92 million $ 1.15 million
May 25, 9 PM $ 0.0219
+0.00%
$ 21.89 million $ 753,490
May 24, 8 PM $ 0.0223
+0.00%
$ 22.26 million $ 1.6 million
May 24, 7 PM $ 0.0214
+3.00%
$ 21.39 million $ 1.4 million
May 24, 11 AM $ 0.0164
+0.48%
$ 16.43 million $ 471,692
May 21, 4 AM $ 0.0116
+0.00%
$ 11.6 million $ 939,875
May 19, 11 PM $ 0.00785
+0.00%
$ 7.85 million $ 849,357
May 16, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 336,290
May 15, 1 PM $ 0.00495
+0.00%
$ 4.95 million $ 324,096
May 14, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 305,747
May 8, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 298,426
Apr 16, 1 PM $ 0.000391
-6.76%
$ 391,005 $ 25,275
Mar 27, 6 PM $ 0.0000422
+0.00%
$ 42,178 $ 2,873
Mar 24, 11 PM $ 0.0000549
+0.00%
$ 54,912 $ 5,238
Mar 24, 1 PM $ 0.0000498
+1.00%
$ 49,828 $ 4,874
Mar 24, 12 PM $ 0.0000485
+0.00%
$ 48,487 $ 4,419
Mar 23, 1 AM $ 0.0000534
+0.00%
$ 53,443 $ 864
Mar 22, 3 AM $ 0.0000501
+0.00%
$ 50,100 $ 269
Mar 19, 7 AM $ 0.000058
+0.00%
$ 58,004 $ 1,479
Mar 18, 7 PM $ 0.000055
+0.00%
$ 54,998 $ 3,528
Mar 18, 3 AM $ 0.00006
+0.00%
$ 59,997 $ 5,369
Mar 17, 9 AM $ 0.0000576
+0.00%
$ 57,607 $ 3,463
Mar 17, 8 AM $ 0.0000619
+0.00%
$ 61,905 $ 2,556
Mar 17, 1 AM $ 0.000054
+0.00%
$ 53,977 $ 4,362
Mar 15, 9 AM $ 0.0000616
+0.00%
$ 61,601 $ 13,530
Mar 13, 5 PM $ 0.0000583
+0.00%
$ 58,300 $ 6,551
Mar 13, 4 PM $ 0.0000625
-2.53%
$ 62,451 $ 6,069
Mar 12, 9 AM $ 0.0000724
-0.49%
$ 72,446 $ 2,169
Mar 11, 7 PM $ 0.0000498
+0.52%
$ 49,805 $ 24,758
Mar 11, 4 PM $ 0.0000497
-4.63%
$ 49,658 $ 23,846
Mar 11, 2 PM $ 0.000054
+0.00%
$ 54,026 $ 22,903
Mar 11, 1 PM $ 0.0000571
+4.21%
$ 57,098 $ 21,896
Mar 11, 12 PM $ 0.0000528
-8.16%
$ 52,805 $ 18,716
Mar 11, 11 AM $ 0.0000605
+4.03%
$ 60,526 $ 15,613
Mar 11, 10 AM $ 0.000051
-5.31%
$ 50,979 $ 12,944
Mar 11, 3 AM $ 0.0000456
+0.00%
$ 45,621 $ 8,712
Mar 10, 11 PM $ 0.0000412
+0.00%
$ 41,161 $ 7,155
Mar 10, 7 PM $ 0.0000377
+0.00%
$ 37,693 $ 5,746
Mar 10, 4 PM $ 0.0000372
-8.69%
$ 37,187 $ 4,643
Mar 10, 3 PM $ 0.0000386
+5.89%
$ 38,627 $ 2,995
Mar 10, 12 PM $ 0.0000317
+0.00%
$ 31,652 $ 1,025
Mar 10, 7 AM $ 0.0000337
+0.48%
$ 33,692 $ 4,658
Mar 10, 6 AM $ 0.0000337
-3.22%
$ 33,748 $ 3,563
Mar 10, 5 AM $ 0.0000327
-3.22%
$ 32,676 $ 2,182
Mar 10, 4 AM $ 0.0000338
+17.31%
$ 33,818 $ 1,897
Mar 10, 3 AM $ 0.0000305
+0.00%
$ 30,454 $ 2,332
Mar 10, 12 AM $ 0.0000295
+0.00%
$ 29,462 $ 1,697
Mar 9, 11 PM $ 0.0000307
+5.52%
$ 30,702 $ 1,307
Mar 8, 8 AM $ 0.0000136
+0.00%
$ 13,623 $ 1,510
Download