USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0116
+47.88%
$ 22.26 million $ 487,674
May 11 $ 0.00552
+5.11%
$ -- $ 380,473
May 4 $ 0.00229
+0.00%
$ -- $ 69,660
Apr 13 $ 0.000391
-6.76%
$ -- $ 25,275
Mar 23 $ 0.0000422
-21.08%
$ -- $ 8,975
Mar 16 $ 0.0000501
-7.18%
$ -- $ 8,739
Mar 9 $ 0.0000583
+100.38%
$ -- $ 41,939
Mar 2 $ 0.0000121
+18.80%
$ -- $ 13,145
Feb 23 $ 0.00001
-3.67%
$ -- $ 7,549
Feb 16 $ 0.0000108
+7.84%
$ -- $ 11,478
Feb 9 $ 0.0000104
-2.23%
$ 10,422 $ 7,641
Feb 2 $ 0.0000103
-7.22%
$ 11,042 $ 12,869
Jan 26 $ 0.0000111
-11.00%
$ -- $ 20,760
Jan 19 $ 0.0000133
+394.66%
$ 12,889 $ 15,465
Jan 12 $ 0.0₅29
+35.83%
$ 2,787 $ 12,140
Jan 5 $ 0.0₅209
+13.10%
$ 2,028 $ 12,684
Dec 29 $ 0.0₅143
-12.03%
$ 1,747 $ 29,210
Dec 22 $ 0.0₅173
-29.02%
$ 1,605 $ 6,118
Dec 15 $ 0.0₅248
-34.90%
$ 2,387 $ 26,695
Dec 8 $ 0.0₅444
-56.22%
$ 3,947 $ 52,610
Dec 1 $ 0.0000107
-14.19%
$ 9,792 $ 4.21 million
Nov 24 $ 0.0000128
+20.03%
$ 12,276 $ 7.8 million
Nov 17 $ 0.0000108
+0.15%
$ 11,474 $ 6.84 million
Nov 10 $ 0.0000112
-1.72%
$ 10,633 $ 6.71 million
Nov 3 $ 0.0000107
-21.73%
$ 10,972 $ 5.48 million
Oct 27 $ 0.0000143
-17.63%
$ 13,746 $ 4.4 million
Oct 20 $ 0.0000159
+13.05%
$ 17,352 $ 2.13 million
Download