USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅218
+9.22%
$ 2,179 $ 3,979
Jan 10, 10 AM $ 0.0₅203
+0.57%
$ 2,030 $ 3,829
Jan 10, 8 AM $ 0.0₅207
+0.00%
$ 2,070 $ 3,889
Jan 10, 7 AM $ 0.0₅202
+1.73%
$ 2,018 $ 3,892
Jan 10, 6 AM $ 0.0₅214
+2.16%
$ 2,143 $ 3,836
Jan 10, 4 AM $ 0.0₅202
+0.62%
$ 2,023 $ 3,568
Jan 10, 3 AM $ 0.0₅223
+10.91%
$ 2,230 $ 3,542
Jan 10, 2 AM $ 0.0₅203
+0.81%
$ 2,030 $ 3,426
Jan 10, 1 AM $ 0.0₅207
+0.00%
$ 2,070 $ 3,413
Jan 9, 11 PM $ 0.0₅224
+0.00%
$ 2,237 $ 3,359
Jan 9, 9 PM $ 0.0₅215
+7.73%
$ 2,147 $ 3,247
Jan 9, 8 PM $ 0.0₅2
-4.87%
$ 2,004 $ 3,197
Jan 9, 7 PM $ 0.0₅202
+0.00%
$ 2,020 $ 3,169
Jan 9, 6 PM $ 0.0₅207
+0.00%
$ 2,071 $ 3,115
Jan 9, 4 PM $ 0.0₅204
+0.00%
$ 2,040 $ 3,062
Jan 9, 2 PM $ 0.0₅206
+6.29%
$ 2,057 $ 2,977
Jan 9, 1 PM $ 0.0₅216
-0.93%
$ 2,160 $ 2,867
Jan 9, 12 PM $ 0.0₅195
+1.07%
$ 1,949 $ 2,779
Jan 9, 11 AM $ 0.0₅199
+2.32%
$ 1,994 $ 2,768
Jan 9, 10 AM $ 0.0₅193
-1.28%
$ 1,926 $ 2,672
Jan 9, 9 AM $ 0.0₅21
+3.81%
$ 2,095 $ 2,619
Jan 9, 8 AM $ 0.0₅191
-3.46%
$ 1,909 $ 2,524
Jan 9, 7 AM $ 0.0₅209
+0.00%
$ 2,092 $ 2,281
Jan 9, 6 AM $ 0.0₅186
-4.21%
$ 1,861 $ 2,210
Jan 9, 5 AM $ 0.0₅203
+0.00%
$ 2,029 $ 2,184
Jan 9, 3 AM $ 0.0₅2
+8.00%
$ 2,005 $ 2,078
Jan 9, 2 AM $ 0.0₅196
-4.99%
$ 1,956 $ 2,028
Jan 9, 1 AM $ 0.0₅186
+0.47%
$ 1,923 $ 1,953
Jan 9, 12 AM $ 0.0₅187
+0.00%
$ 1,871 $ 1,893
Jan 8, 11 PM $ 0.0₅193
+2.72%
$ 1,932 $ 1,840
Jan 8, 10 PM $ 0.0₅185
-1.34%
$ 1,848 $ 1,839
Jan 8, 8 PM $ 0.0₅195
+5.84%
$ 1,953 $ 1,782
Jan 8, 7 PM $ 0.0₅196
+4.37%
$ 1,962 $ 1,760
Jan 8, 6 PM $ 0.0₅185
-4.69%
$ 1,849 $ 1,674
Jan 8, 4 PM $ 0.0₅192
+0.00%
$ 1,924 $ 1,596
Jan 8, 12 PM $ 0.0₅194
+7.47%
$ 1,944 $ 1,573
Jan 8, 11 AM $ 0.0₅188
+3.27%
$ 1,880 $ 1,512
Jan 8, 10 AM $ 0.0₅213
+17.61%
$ 2,133 $ 1,377
Jan 8, 9 AM $ 0.0₅19
+4.28%
$ 1,897 $ 1,302
Jan 8, 8 AM $ 0.0₅197
-7.10%
$ 1,974 $ 1,270
Jan 8, 7 AM $ 0.0₅184
+0.00%
$ 1,842 $ 1,270
Jan 8, 6 AM $ 0.0₅188
+0.00%
$ 1,877 $ 1,260
Jan 8, 5 AM $ 0.0₅18
-5.96%
$ 1,804 $ 1,276
Jan 8, 2 AM $ 0.0₅188
-1.15%
$ 1,885 $ 1,270
Jan 8, 1 AM $ 0.0₅185
-4.37%
$ 1,850 $ 1,251
Jan 8, 12 AM $ 0.0₅183
-14.45%
$ 1,826 $ 1,224
Jan 7, 10 PM $ 0.0₅19
+1.62%
$ 1,902 $ 1,043
Jan 7, 8 PM $ 0.0₅187
+5.28%
$ 1,865 $ 963
Jan 7, 7 PM $ 0.0₅186
-2.00%
$ 1,859 $ 835
Jan 7, 6 PM $ 0.0₅177
-1.40%
$ 1,773 $ 751