USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅206
+0.00%
$ 2,058 $ 329
Jan 6, 1 PM $ 0.0₅203
+2.71%
$ 2,026 $ 305
Jan 6, 12 PM $ 0.0₅207
-1.10%
$ 2,066 $ 248
Jan 6, 11 AM $ 0.0₅217
-1.62%
$ 2,167 $ 138
Jan 6, 10 AM $ 0.0₅201
-1.40%
$ 2,007 $ 12
Jan 6, 5 AM $ 0.0₅216
+4.47%
$ 2,157 $ 1,510
Jan 6, 4 AM $ 0.0₅212
+0.00%
$ 2,119 $ 1,512
Jan 6, 3 AM $ 0.0₅217
+3.13%
$ 2,171 $ 1,503
Jan 6, 12 AM $ 0.0₅209
-5.47%
$ 2,090 $ 1,547
Jan 5, 11 PM $ 0.0₅234
+8.94%
$ 2,339 $ 1,467
Jan 5, 8 PM $ 0.0₅222
+3.85%
$ 2,223 $ 1,358
Jan 5, 7 PM $ 0.0₅226
+0.00%
$ 2,261 $ 1,146
Jan 5, 5 PM $ 0.0₅215
+0.00%
$ 2,154 $ 1,081
Jan 5, 4 PM $ 0.0₅21
-0.82%
$ 2,105 $ 1,073
Jan 5, 3 PM $ 0.0₅218
+2.34%
$ 2,180 $ 1,044
Jan 5, 2 PM $ 0.0₅22
+0.00%
$ 2,201 $ 1,032
Jan 5, 1 PM $ 0.0₅22
+0.03%
$ 2,202 $ 1,005
Jan 5, 12 PM $ 0.0₅212
+0.00%
$ 2,123 $ 79
Jan 5, 9 AM $ 0.0₅213
+2.83%
$ 2,132 $ 96
Jan 5, 8 AM $ 0.0₅211
+3.18%
$ 2,106 $ 111
Jan 5, 7 AM $ 0.0₅214
+7.39%
$ 2,139 $ 11
Jan 5, 5 AM $ 0.0₅197
-3.24%
$ 1,974 $ 127
Jan 5, 4 AM $ 0.0₅198
+0.00%
$ 1,984 $ 29
Jan 5, 3 AM $ 0.0₅202
+3.86%
$ 2,016 $ 45
Jan 5, 2 AM $ 0.0₅184
-3.06%
$ 1,837 $ 90
Jan 5, 1 AM $ 0.0₅201
+10.74%
$ 2,007 $ 79
Jan 5, 12 AM $ 0.0₅185
+0.00%
$ 1,846 $ 33
Jan 4, 10 PM $ 0.0₅175
-3.16%
$ 1,747 $ 38
Jan 4, 9 PM $ 0.0₅173
-2.46%
$ 1,733 $ 32
Jan 4, 8 PM $ 0.0₅174
+6.01%
$ 1,743 $ 96
Jan 4, 7 PM $ 0.0₅163
-2.04%
$ 1,626 $ 43
Jan 4, 6 PM $ 0.0₅171
+0.00%
$ 1,709 $ 29
Jan 4, 5 PM $ 0.0₅155
-4.24%
$ 1,549 $ 5
Jan 4, 3 PM $ 0.0₅154
+0.00%
$ 1,537 $ 21
Jan 4, 2 PM $ 0.0₅165
-2.70%
$ 1,654 $ 153
Jan 4, 1 PM $ 0.0₅16
-2.65%
$ 1,603 $ 97
Jan 4, 12 PM $ 0.0₅171
+4.38%
$ 1,707 $ 21
Jan 4, 8 AM $ 0.0₅158
+0.00%
$ -- $ 31
Jan 4, 7 AM $ 0.0₅159
-5.35%
$ 1,589 $ 23
Jan 4, 4 AM $ 0.0₅159
-5.20%
$ -- $ 38
Jan 4, 3 AM $ 0.0₅156
-3.97%
$ -- $ 13
Jan 4, 2 AM $ 0.0₅157
-2.24%
$ -- $ 94
Jan 4, 12 AM $ 0.0₅151
-5.39%
$ -- $ 35
Jan 3, 11 PM $ 0.0₅143
+0.00%
$ 1,426 $ 11
Jan 3, 10 PM $ 0.0₅145
-1.52%
$ 1,447 $ 3
Jan 3, 9 PM $ 0.0₅141
-0.64%
$ 1,409 $ 64
Jan 3, 8 PM $ 0.0₅134
+1.23%
$ 1,336 $ 31
Jan 3, 5 PM $ 0.0₅143
+8.57%
$ 1,428 $ 102
Jan 3, 4 PM $ 0.0₅157
+16.43%
$ 1,566 $ 57
Jan 3, 3 PM $ 0.0₅136
+1.44%
$ 1,361 $ 17