USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅187
+0.00%
$ 1,867 $ 702
Jan 7, 3 PM $ 0.0₅188
+3.30%
$ 1,883 $ 721
Jan 7, 2 PM $ 0.0₅197
+7.65%
$ 1,968 $ 632
Jan 7, 1 PM $ 0.0₅183
-6.68%
$ 1,825 $ 578
Jan 7, 12 PM $ 0.0₅182
-1.70%
$ 1,822 $ 590
Jan 7, 11 AM $ 0.0₅21
+14.71%
$ 2,100 $ 624
Jan 7, 10 AM $ 0.0₅191
+2.74%
$ 1,905 $ 619
Jan 7, 9 AM $ 0.0₅193
+0.79%
$ 1,932 $ 589
Jan 7, 8 AM $ 0.0₅186
-5.60%
$ 1,861 $ 569
Jan 7, 7 AM $ 0.0₅181
-1.07%
$ 1,814 $ 484
Jan 7, 6 AM $ 0.0₅187
-4.57%
$ 1,868 $ 456
Jan 7, 5 AM $ 0.0₅19
-2.38%
$ 1,902 $ 420
Jan 7, 2 AM $ 0.0₅19
-2.80%
$ 1,899 $ 369
Jan 7, 1 AM $ 0.0₅181
-5.51%
$ 1,814 $ 296
Jan 7, 12 AM $ 0.0₅185
-0.32%
$ 1,851 $ 248
Jan 6, 11 PM $ 0.0₅192
+0.00%
$ 1,918 $ 393
Jan 6, 5 PM $ 0.0₅195
+0.41%
$ 1,949 $ 446
Jan 6, 4 PM $ 0.0₅196
-7.43%
$ 1,965 $ 443
Jan 6, 3 PM $ 0.0₅197
-6.20%
$ 1,975 $ 380
Jan 6, 2 PM $ 0.0₅206
+0.00%
$ 2,058 $ 329
Jan 6, 1 PM $ 0.0₅203
+2.71%
$ 2,026 $ 305
Jan 6, 12 PM $ 0.0₅207
-1.10%
$ 2,066 $ 248
Jan 6, 11 AM $ 0.0₅217
-1.62%
$ 2,167 $ 138
Jan 6, 10 AM $ 0.0₅201
-1.40%
$ 2,007 $ 12
Jan 6, 5 AM $ 0.0₅216
+4.47%
$ 2,157 $ 1,510
Jan 6, 4 AM $ 0.0₅212
+0.00%
$ 2,119 $ 1,512
Jan 6, 3 AM $ 0.0₅217
+3.13%
$ 2,171 $ 1,503
Jan 6, 12 AM $ 0.0₅209
-5.47%
$ 2,090 $ 1,547
Jan 5, 11 PM $ 0.0₅234
+8.94%
$ 2,339 $ 1,467
Jan 5, 8 PM $ 0.0₅222
+3.85%
$ 2,223 $ 1,358
Jan 5, 7 PM $ 0.0₅226
+0.00%
$ 2,261 $ 1,146
Jan 5, 5 PM $ 0.0₅215
+0.00%
$ 2,154 $ 1,081
Jan 5, 4 PM $ 0.0₅21
-0.82%
$ 2,105 $ 1,073
Jan 5, 3 PM $ 0.0₅218
+2.34%
$ 2,180 $ 1,044
Jan 5, 2 PM $ 0.0₅22
+0.00%
$ 2,201 $ 1,032
Jan 5, 1 PM $ 0.0₅22
+0.03%
$ 2,202 $ 1,005
Jan 5, 12 PM $ 0.0₅212
+0.00%
$ 2,123 $ 79
Jan 5, 9 AM $ 0.0₅213
+2.83%
$ 2,132 $ 96
Jan 5, 8 AM $ 0.0₅211
+3.18%
$ 2,106 $ 111
Jan 5, 7 AM $ 0.0₅214
+7.39%
$ 2,139 $ 11
Jan 5, 5 AM $ 0.0₅197
-3.24%
$ 1,974 $ 127
Jan 5, 4 AM $ 0.0₅198
+0.00%
$ 1,984 $ 29
Jan 5, 3 AM $ 0.0₅202
+3.86%
$ 2,016 $ 45
Jan 5, 2 AM $ 0.0₅184
-3.06%
$ 1,837 $ 90
Jan 5, 1 AM $ 0.0₅201
+10.74%
$ 2,007 $ 79
Jan 5, 12 AM $ 0.0₅185
+0.00%
$ 1,846 $ 33
Jan 4, 10 PM $ 0.0₅175
-3.16%
$ 1,747 $ 38
Jan 4, 9 PM $ 0.0₅173
-2.46%
$ 1,733 $ 32
Jan 4, 8 PM $ 0.0₅174
+6.01%
$ 1,743 $ 96
Jan 4, 7 PM $ 0.0₅163
-2.04%
$ 1,626 $ 43