USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅129
-0.73%
$ 1,295 $ 3,007
Jan 3, 1 PM $ 0.0₅135
+0.00%
$ 1,354 $ 2,945
Jan 3, 10 AM $ 0.0₅131
+0.42%
$ 1,314 $ 2,805
Jan 3, 9 AM $ 0.0₅132
+1.80%
$ 1,321 $ 2,801
Jan 3, 8 AM $ 0.0₅13
-4.94%
$ 1,305 $ 2,842
Jan 3, 7 AM $ 0.0₅126
-6.84%
$ 1,259 $ 2,723
Jan 3, 6 AM $ 0.0₅13
-9.53%
$ 1,297 $ 2,760
Jan 3, 5 AM $ 0.0₅128
-2.69%
$ 1,284 $ 2,672
Jan 3, 4 AM $ 0.0₅142
-2.44%
$ 1,416 $ 2,524
Jan 3, 2 AM $ 0.0₅143
+0.00%
$ 1,430 $ 2,511
Jan 3, 12 AM $ 0.0₅138
+5.59%
$ 1,378 $ 2,422
Jan 2, 11 PM $ 0.0₅139
+0.04%
$ 1,386 $ 2,305
Jan 2, 9 PM $ 0.0₅139
+3.91%
$ 1,388 $ 2,192
Jan 2, 8 PM $ 0.0₅163
+20.51%
$ 1,626 $ 2,030
Jan 2, 7 PM $ 0.0₅156
+16.92%
$ 1,565 $ 1,938
Jan 2, 6 PM $ 0.0₅145
+0.00%
$ 1,453 $ 1,846
Jan 2, 5 PM $ 0.0₅133
-3.12%
$ 1,332 $ 1,838
Jan 2, 4 PM $ 0.0₅147
+0.00%
$ 1,468 $ 1,793
Jan 2, 3 PM $ 0.0₅159
-6.25%
$ 1,585 $ 1,758
Jan 2, 2 PM $ 0.0₅142
+3.15%
$ 1,421 $ 1,680
Jan 2, 1 PM $ 0.0₅147
+6.14%
$ 1,471 $ 9,363
Jan 2, 12 PM $ 0.0₅137
-4.63%
$ 1,373 $ 9,279
Jan 2, 11 AM $ 0.0₅152
+0.00%
$ 1,524 $ 9,204
Jan 2, 10 AM $ 0.0₅137
-0.05%
$ 1,371 $ 9,100
Jan 2, 9 AM $ 0.0₅143
+0.87%
$ 1,427 $ 9,003
Jan 2, 8 AM $ 0.0₅148
+4.83%
$ 1,478 $ 8,950
Jan 2, 6 AM $ 0.0₅136
+1.56%
$ 1,361 $ 8,832
Jan 2, 5 AM $ 0.0₅136
-7.33%
$ 1,359 $ 8,682
Jan 2, 4 AM $ 0.0₅134
+0.50%
$ 1,342 $ 8,574
Jan 2, 3 AM $ 0.0₅135
+0.01%
$ 1,350 $ 8,437
Jan 2, 2 AM $ 0.0₅143
+3.74%
$ 1,432 $ 8,455
Jan 2, 12 AM $ 0.0₅14
-12.51%
$ 1,402 $ 8,429
Jan 1, 11 PM $ 0.0₅135
-3.12%
$ 1,346 $ 8,304
Jan 1, 10 PM $ 0.0₅135
-5.00%
$ 1,347 $ 8,250
Jan 1, 8 PM $ 0.0₅138
-9.22%
$ 1,379 $ 8,035
Jan 1, 7 PM $ 0.0₅134
-12.08%
$ 1,339 $ 7,901
Jan 1, 6 PM $ 0.0₅144
+1.45%
$ 1,437 $ 7,700
Jan 1, 5 PM $ 0.0₅148
+5.12%
$ 1,482 $ 7,663
Jan 1, 4 PM $ 0.0₅137
+2.95%
$ 1,372 $ 7,666
Jan 1, 3 PM $ 0.0₅147
-3.67%
$ 1,475 $ 7,587
Jan 1, 2 PM $ 0.0₅162
+23.28%
$ 1,625 $ 7,461
Jan 1, 1 PM $ 0.0₅134
-0.19%
$ 1,336 $ 7,382
Jan 1, 12 PM $ 0.0₅132
+0.00%
$ 1,323 $ 7,357
Jan 1, 11 AM $ 0.0₅136
-5.23%
$ 1,357 $ 7,378
Jan 1, 10 AM $ 0.0₅137
-10.33%
$ 1,369 $ 7,361
Jan 1, 9 AM $ 0.0₅145
+0.00%
$ 1,446 $ 7,186
Jan 1, 8 AM $ 0.0₅136
+0.31%
$ 1,356 $ 7,337
Jan 1, 7 AM $ 0.0₅136
+1.12%
$ 1,360 $ 7,272
Jan 1, 6 AM $ 0.0₅141
-8.31%
$ 1,410 $ 7,209
Jan 1, 5 AM $ 0.0₅134
+0.00%
$ 1,337 $ 7,048