USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅297
+5.72%
$ 2,973 $ 258
Dec 18, 2025 $ 0.0₅289
+0.69%
$ -- $ 6,390
Dec 17, 2025 $ 0.0₅3
-5.23%
$ 2,997 $ 6,434
Dec 16, 2025 $ 0.0₅339
+2.96%
$ 3,176 $ 6,364
Dec 15, 2025 $ 0.0₅378
-0.88%
$ 3,778 $ 6,822
Dec 14, 2025 $ 0.0₅393
-8.12%
$ 3,947 $ 7,219
Dec 13, 2025 $ 0.0₅444
-12.34%
$ 4,436 $ 7,198
Dec 12, 2025 $ 0.0₅554
-8.57%
$ 5,543 $ 8,200
Dec 11, 2025 $ 0.0₅66
-14.16%
$ 6,597 $ 8,641
Dec 10, 2025 $ 0.0₅805
-3.68%
$ 8,048 $ 9,655
Dec 9, 2025 $ 0.0₅884
-4.91%
$ 8,841 $ 9,594
Dec 8, 2025 $ 0.0₅949
-6.30%
$ 9,494 $ 9,322
Dec 7, 2025 $ 0.0₅979
-1.70%
$ 9,792 $ 6,272
Dec 6, 2025 $ 0.0000107
-11.11%
$ 10,714 $ 4,981
Dec 5, 2025 $ 0.0000118
-12.77%
$ 11,819 $ 3,273
Dec 4, 2025 $ 0.0000121
-10.48%
$ 12,117 $ 1,088
Dec 3, 2025 $ 0.0000132
+9.28%
$ 13,228 $ 1.52 million
Dec 2, 2025 $ 0.0000119
+1.13%
$ 11,885 $ 1.35 million
Dec 1, 2025 $ 0.0000116
-7.06%
$ 11,604 $ 1.33 million
Nov 30, 2025 $ 0.0000126
+5.99%
$ 12,276 $ 1.39 million
Nov 29, 2025 $ 0.0000128
-4.64%
$ 12,867 $ 1.38 million
Nov 28, 2025 $ 0.0000121
-12.97%
$ 12,327 $ 1.38 million
Nov 27, 2025 $ 0.0000128
+11.66%
$ 12,003 $ 1.35 million
Nov 26, 2025 $ 0.0000113
+5.27%
$ 11,861 $ 1.27 million
Nov 25, 2025 $ 0.0000106
-3.85%
$ 10,344 $ 1.17 million
Nov 24, 2025 $ 0.0000113
+5.58%
$ 11,223 $ 1.26 million
Nov 23, 2025 $ 0.0000112
+5.52%
$ 11,474 $ 1.19 million
Nov 22, 2025 $ 0.0000108
+5.04%
$ 10,848 $ 1.16 million
Nov 21, 2025 $ 0.0000113
-0.38%
$ 10,761 $ 1.14 million
Nov 20, 2025 $ 0.0000121
+12.26%
$ 11,227 $ 1.15 million
Nov 19, 2025 $ 0.0000103
-4.57%
$ 10,324 $ 1.13 million
Nov 18, 2025 $ 0.000011
-0.23%
$ 11,008 $ 1.15 million
Nov 17, 2025 $ 0.0000114
+5.31%
$ 10,260 $ 1.11 million
Nov 16, 2025 $ 0.0000117
-5.87%
$ 10,633 $ 1.13 million
Nov 15, 2025 $ 0.0000112
+2.18%
$ 10,869 $ 1.15 million
Nov 14, 2025 $ 0.0000107
+1.95%
$ 10,739 $ 1.1 million
Nov 13, 2025 $ 0.0000105
-8.96%
$ 10,691 $ 1.08 million
Nov 12, 2025 $ 0.0000114
+4.07%
$ -- $ 1.15 million
Nov 11, 2025 $ 0.0000111
-15.41%
$ 11,056 $ 1.12 million
Nov 10, 2025 $ 0.0000131
+14.46%
$ 13,067 $ 1.11 million
Nov 9, 2025 $ 0.0000109
+6.17%
$ 10,972 $ 1.05 million
Nov 8, 2025 $ 0.0000107
-5.21%
$ 10,685 $ 998,682
Nov 7, 2025 $ 0.0000117
-3.97%
$ 11,731 $ 967,954
Nov 6, 2025 $ 0.0000122
+4.66%
$ 12,199 $ 933,210
Nov 5, 2025 $ 0.0000112
+7.11%
$ 11,179 $ 905,233
Nov 4, 2025 $ 0.0000107
-18.10%
$ 10,674 $ 827,140
Nov 3, 2025 $ 0.0000143
+4.72%
$ 14,297 $ 843,876
Nov 2, 2025 $ 0.0000134
-7.12%
$ 13,746 $ 864,190
Nov 1, 2025 $ 0.0000143
-7.46%
$ 14,254 $ 824,009
Oct 31, 2025 $ 0.000014
-8.05%
$ 15,340 $ 779,889