USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅203
+1.40%
$ 2,028 $ 5,471
Jan 10, 2026 $ 0.0₅209
+0.82%
$ 2,087 $ 4,581
Jan 9, 2026 $ 0.0₅224
+19.60%
$ 2,237 $ 3,359
Jan 8, 2026 $ 0.0₅193
-9.49%
$ 1,932 $ 1,840
Jan 7, 2026 $ 0.0₅19
+2.45%
$ 1,902 $ 1,043
Jan 6, 2026 $ 0.0₅192
-13.27%
$ 1,918 $ 393
Jan 5, 2026 $ 0.0₅234
+26.70%
$ 2,339 $ 1,467
Jan 4, 2026 $ 0.0₅175
+9.79%
$ 1,747 $ 38
Jan 3, 2026 $ 0.0₅143
+9.29%
$ 1,426 $ 11
Jan 2, 2026 $ 0.0₅139
-13.55%
$ 1,386 $ 2,305
Jan 1, 2026 $ 0.0₅135
-2.87%
$ 1,346 $ 8,304
Dec 31, 2025 $ 0.0₅16
-9.77%
$ 1,401 $ 7,095
Dec 30, 2025 $ 0.0₅158
-1.60%
$ 1,581 $ 6,464
Dec 29, 2025 $ 0.0₅164
+1.47%
$ 1,655 $ 5,031
Dec 28, 2025 $ 0.0₅161
-6.46%
$ 1,605 $ 3,343
Dec 27, 2025 $ 0.0₅173
+4.55%
$ 1,829 $ 1,940
Dec 26, 2025 $ 0.0₅173
-10.66%
$ 1,731 $ 1,187
Dec 25, 2025 $ 0.0₅195
-4.81%
$ 1,950 $ 1,048
Dec 24, 2025 $ 0.0₅21
-8.68%
$ -- $ 620
Dec 23, 2025 $ 0.0₅228
-5.56%
$ 2,283 $ 657
Dec 22, 2025 $ 0.0₅241
-0.77%
$ -- $ 666
Dec 21, 2025 $ 0.0₅239
-4.56%
$ 2,387 $ 542
Dec 20, 2025 $ 0.0₅248
-2.49%
$ -- $ 427
Dec 19, 2025 $ 0.0₅297
+5.72%
$ 2,973 $ 258
Dec 18, 2025 $ 0.0₅289
+0.69%
$ -- $ 6,390
Dec 17, 2025 $ 0.0₅3
-5.23%
$ 2,997 $ 6,434
Dec 16, 2025 $ 0.0₅339
+2.96%
$ 3,176 $ 6,364
Dec 15, 2025 $ 0.0₅378
-0.88%
$ 3,778 $ 6,822
Dec 14, 2025 $ 0.0₅393
-8.12%
$ 3,947 $ 7,219
Dec 13, 2025 $ 0.0₅444
-12.34%
$ 4,436 $ 7,198
Dec 12, 2025 $ 0.0₅554
-8.57%
$ 5,543 $ 8,200
Dec 11, 2025 $ 0.0₅66
-14.16%
$ 6,597 $ 8,641
Dec 10, 2025 $ 0.0₅805
-3.68%
$ 8,048 $ 9,655
Dec 9, 2025 $ 0.0₅884
-4.91%
$ 8,841 $ 9,594
Dec 8, 2025 $ 0.0₅949
-6.30%
$ 9,494 $ 9,322
Dec 7, 2025 $ 0.0₅979
-1.70%
$ 9,792 $ 6,272
Dec 6, 2025 $ 0.0000107
-11.11%
$ 10,714 $ 4,981
Dec 5, 2025 $ 0.0000118
-12.77%
$ 11,819 $ 3,273
Dec 4, 2025 $ 0.0000121
-10.48%
$ 12,117 $ 1,088
Dec 3, 2025 $ 0.0000132
+9.28%
$ 13,228 $ 1.52 million
Dec 2, 2025 $ 0.0000119
+1.13%
$ 11,885 $ 1.35 million
Dec 1, 2025 $ 0.0000116
-7.06%
$ 11,604 $ 1.33 million
Nov 30, 2025 $ 0.0000126
+5.99%
$ 12,276 $ 1.39 million
Nov 29, 2025 $ 0.0000128
-4.64%
$ 12,867 $ 1.38 million
Nov 28, 2025 $ 0.0000121
-12.97%
$ 12,327 $ 1.38 million
Nov 27, 2025 $ 0.0000128
+11.66%
$ 12,003 $ 1.35 million
Nov 26, 2025 $ 0.0000113
+5.27%
$ 11,861 $ 1.27 million
Nov 25, 2025 $ 0.0000106
-3.85%
$ 10,344 $ 1.17 million
Nov 24, 2025 $ 0.0000113
+5.58%
$ 11,223 $ 1.26 million
Nov 23, 2025 $ 0.0000112
+5.52%
$ 11,474 $ 1.19 million