USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅975
+0.43%
$ 9,752 $ 670
Feb 23, 9 PM $ 0.0₅979
+1.41%
$ 9,787 $ 577
Feb 23, 8 PM $ 0.0₅976
-2.73%
$ 9,762 $ 351
Feb 23, 2 AM $ 0.0000102
+1.76%
$ 10,231 $ 661
Feb 23, 12 AM $ 0.0000104
+0.00%
$ 10,409 $ 393
Feb 22, 5 PM $ 0.0₅994
+0.04%
$ 9,938 $ 251
Feb 22, 4 PM $ 0.00001
-4.02%
$ 10,005 $ 220
Feb 22, 9 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,549
Feb 22, 3 AM $ 0.0000104
+0.00%
$ 10,359 $ 355
Feb 22, 2 AM $ 0.0000111
+0.00%
$ 11,070 $ 1,364
Feb 21, 4 PM $ 0.0000108
-5.81%
$ 10,814 $ 887
Feb 21, 3 PM $ 0.0000105
+0.00%
$ 10,493 $ 269
Feb 21, 5 AM $ 0.0000105
+4.85%
$ 10,473 $ 5,197
Feb 21, 4 AM $ 0.0000102
+0.00%
$ 10,184 $ 4,951
Feb 20, 9 PM $ 0.0000113
+0.00%
$ 11,321 $ 4,319
Feb 20, 10 AM $ 0.0000102
+2.22%
$ 10,212 $ 2,999
Feb 20, 9 AM $ 0.0000107
+0.00%
$ 10,698 $ 2,745
Feb 20, 7 AM $ 0.0000109
+0.00%
$ 10,943 $ 2,223
Feb 19, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 1,383
Feb 19, 3 AM $ 0.0000103
+0.00%
$ 10,275 $ 1,173
Feb 19, 12 AM $ 0.0₅979
+0.00%
$ 9,793 $ 654
Feb 18, 11 PM $ 0.0₅985
+0.00%
$ 9,854 $ 640
Feb 18, 8 AM $ 0.0000106
+0.00%
$ 10,588 $ 241
Feb 17, 10 PM $ 0.0000101
+0.00%
$ -- $ 2,975
Feb 17, 9 PM $ 0.0₅994
+0.00%
$ 9,940 $ 2,958
Feb 17, 8 PM $ 0.0000111
+0.00%
$ 11,111 $ 2,648
Feb 17, 5 PM $ 0.0000104
+0.00%
$ 10,388 $ 2,294
Feb 17, 2 PM $ 0.0000103
+0.00%
$ 10,321 $ 2,162
Feb 17, 1 PM $ 0.00001
-4.96%
$ 10,038 $ 2,108
Feb 17, 12 PM $ 0.0000108
+0.00%
$ 10,848 $ 1,613
Feb 17, 11 AM $ 0.000011
+0.00%
$ 11,043 $ 1,112
Feb 17, 5 AM $ 0.00001
-8.86%
$ 9,997 $ 829
Feb 16, 10 PM $ 0.00001
+0.00%
$ 10,035 $ 1,275
Feb 16, 8 PM $ 0.0000107
-6.98%
$ 10,680 $ 1,077
Feb 16, 2 PM $ 0.0000103
+0.00%
$ 10,334 $ 408
Feb 16, 7 AM $ 0.00001
+0.00%
$ 10,028 $ 302
Feb 15, 10 PM $ 0.0000104
+0.00%
$ 10,422 $ 318
Feb 15, 7 AM $ 0.0000104
+0.00%
$ 10,393 $ 1,100
Feb 15, 3 AM $ 0.000011
-5.85%
$ 11,017 $ 839
Feb 14, 10 PM $ 0.0000104
+0.00%
$ 10,407 $ 756
Feb 14, 4 PM $ 0.0000109
+0.00%
$ -- $ 356
Feb 14, 11 AM $ 0.0000102
+0.00%
$ 10,246 $ 1,572
Feb 14, 7 AM $ 0.0000107
+0.00%
$ 10,731 $ 1,199
Feb 14, 1 AM $ 0.0000115
+0.00%
$ 11,498 $ 1,644
Feb 13, 7 PM $ 0.0000108
+0.00%
$ 10,842 $ 1,108
Feb 13, 5 PM $ 0.0000113
+0.00%
$ 11,286 $ 407
Feb 13, 8 AM $ 0.0000101
+0.00%
$ 10,084 $ 1,107
Feb 13, 3 AM $ 0.0000102
+1.72%
$ 10,211 $ 989
Feb 12, 11 PM $ 0.0000102
+0.00%
$ 10,175 $ 1,359
Feb 12, 8 PM $ 0.0000105
+0.00%
$ 10,489 $ 1,096