USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000054
+0.00%
$ 54,026 $ 22,903
Mar 11, 1 PM $ 0.0000571
+4.21%
$ 57,098 $ 21,896
Mar 11, 12 PM $ 0.0000528
-8.16%
$ 52,805 $ 18,716
Mar 11, 11 AM $ 0.0000605
+4.03%
$ 60,526 $ 15,613
Mar 11, 10 AM $ 0.000051
-5.31%
$ 50,979 $ 12,944
Mar 11, 3 AM $ 0.0000456
+0.00%
$ 45,621 $ 8,712
Mar 10, 11 PM $ 0.0000412
+0.00%
$ 41,161 $ 7,155
Mar 10, 7 PM $ 0.0000377
+0.00%
$ 37,693 $ 5,746
Mar 10, 4 PM $ 0.0000372
-8.69%
$ 37,187 $ 4,643
Mar 10, 3 PM $ 0.0000386
+5.89%
$ 38,627 $ 2,995
Mar 10, 12 PM $ 0.0000317
+0.00%
$ 31,652 $ 1,025
Mar 10, 7 AM $ 0.0000337
+0.48%
$ 33,692 $ 4,658
Mar 10, 6 AM $ 0.0000337
-3.22%
$ 33,748 $ 3,563
Mar 10, 5 AM $ 0.0000327
-3.22%
$ 32,676 $ 2,182
Mar 10, 4 AM $ 0.0000338
+17.31%
$ 33,818 $ 1,897
Mar 10, 3 AM $ 0.0000305
+0.00%
$ 30,454 $ 2,332
Mar 10, 12 AM $ 0.0000295
+0.00%
$ 29,462 $ 1,697
Mar 9, 11 PM $ 0.0000307
+5.52%
$ 30,702 $ 1,307
Mar 8, 8 AM $ 0.0000136
+0.00%
$ 13,623 $ 1,510
Mar 8, 7 AM $ 0.0000137
+0.00%
$ -- $ 1,099
Mar 8, 4 AM $ 0.0000132
+0.00%
$ 13,231 $ 282
Mar 8, 2 AM $ 0.0000133
+0.00%
$ 13,269 $ 5,303
Mar 7, 11 PM $ 0.0000121
+0.00%
$ 12,073 $ 4,583
Mar 7, 10 PM $ 0.0000116
+1.32%
$ 11,621 $ 4,490
Mar 7, 7 PM $ 0.0000113
+5.73%
$ 11,290 $ 3,858
Mar 7, 2 PM $ 0.0000114
+0.00%
$ 11,405 $ 3,116
Mar 7, 12 PM $ 0.0000102
+0.00%
$ 10,163 $ 2,706
Mar 7, 10 AM $ 0.0000101
+0.00%
$ 10,087 $ 2,560
Mar 7, 2 AM $ 0.0000101
-0.48%
$ 10,052 $ 2,418
Mar 7, 1 AM $ 0.0₅989
-0.29%
$ 9,887 $ 2,340
Mar 6, 8 PM $ 0.0000104
+6.47%
$ 10,436 $ 2,165
Mar 6, 7 PM $ 0.0000104
+0.00%
$ 10,364 $ 1,873
Mar 6, 4 PM $ 0.0000104
+0.00%
$ 10,395 $ 1,607
Mar 6, 3 PM $ 0.0000114
+11.10%
$ 11,397 $ 1,108
Mar 6, 2 PM $ 0.00001
-10.03%
$ 10,014 $ 603
Mar 5, 11 PM $ 0.0000104
+0.00%
$ 10,358 $ 1,755
Mar 5, 8 PM $ 0.0000103
+0.00%
$ 10,272 $ 1,683
Mar 5, 4 PM $ 0.0000107
-1.74%
$ 10,663 $ 1,589
Mar 5, 3 PM $ 0.0000114
+8.24%
$ 11,391 $ 1,258
Mar 5, 4 AM $ 0.0000105
-0.86%
$ 10,496 $ 107
Mar 5, 1 AM $ 0.0000106
+0.00%
$ 10,605 $ 3,305
Mar 4, 9 PM $ 0.0000112
+0.00%
$ 11,205 $ 3,145
Mar 4, 7 PM $ 0.0000107
+0.00%
$ 10,707 $ 2,981
Mar 4, 6 PM $ 0.0000105
-11.51%
$ 10,547 $ 2,955
Mar 4, 6 AM $ 0.00001
+0.00%
$ 10,013 $ 868
Mar 4, 12 AM $ 0.0000102
+0.00%
$ 10,154 $ 854
Mar 3, 9 PM $ 0.00001
-0.06%
$ 10,011 $ 828
Mar 3, 5 PM $ 0.00001
+0.12%
$ 10,026 $ 829
Mar 3, 11 AM $ 0.0₅996
-0.22%
$ 9,961 $ 823
Mar 3, 9 AM $ 0.0₅999
+0.00%
$ 9,994 $ 804