USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000161
+13.68%
$ 15,287 $ 729,932
Oct 29, 2025 $ 0.0000144
-12.28%
$ 14,357 $ 709,542
Oct 28, 2025 $ 0.0000142
-12.00%
$ 16,075 $ 680,752
Oct 27, 2025 $ 0.0000162
-6.43%
$ 16,192 $ 673,110
Oct 26, 2025 $ 0.0000174
+7.82%
$ 17,352 $ 626,020
Oct 25, 2025 $ 0.0000159
+0.90%
$ 15,944 $ 584,183
Oct 24, 2025 $ 0.0000174
+26.30%
$ 15,528 $ 552,539
Oct 23, 2025 $ 0.0000141
-1.99%
$ 14,948 $ 507,755
Oct 22, 2025 $ 0.0000163
+15.36%
$ 14,260 $ 486,228
Download