USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000108
+5.04%
$ 10,848 $ 1.16 million
Nov 21, 2025 $ 0.0000113
-0.38%
$ 10,761 $ 1.14 million
Nov 20, 2025 $ 0.0000121
+12.26%
$ 11,227 $ 1.15 million
Nov 19, 2025 $ 0.0000103
-4.57%
$ 10,324 $ 1.13 million
Nov 18, 2025 $ 0.000011
-0.23%
$ 11,008 $ 1.15 million
Nov 17, 2025 $ 0.0000114
+5.31%
$ 10,260 $ 1.11 million
Nov 16, 2025 $ 0.0000117
-5.87%
$ 10,633 $ 1.13 million
Nov 15, 2025 $ 0.0000112
+2.18%
$ 10,869 $ 1.15 million
Nov 14, 2025 $ 0.0000107
+1.95%
$ 10,739 $ 1.1 million
Nov 13, 2025 $ 0.0000105
-8.96%
$ 10,691 $ 1.08 million
Nov 12, 2025 $ 0.0000114
+4.07%
$ -- $ 1.15 million
Nov 11, 2025 $ 0.0000111
-15.41%
$ 11,056 $ 1.12 million
Nov 10, 2025 $ 0.0000131
+14.46%
$ 13,067 $ 1.11 million
Nov 9, 2025 $ 0.0000109
+6.17%
$ 10,972 $ 1.05 million
Nov 8, 2025 $ 0.0000107
-5.21%
$ 10,685 $ 998,682
Nov 7, 2025 $ 0.0000117
-3.97%
$ 11,731 $ 967,954
Nov 6, 2025 $ 0.0000122
+4.66%
$ 12,199 $ 933,210
Nov 5, 2025 $ 0.0000112
+7.11%
$ 11,179 $ 905,233
Nov 4, 2025 $ 0.0000107
-18.10%
$ 10,674 $ 827,140
Nov 3, 2025 $ 0.0000143
+4.72%
$ 14,297 $ 843,876
Nov 2, 2025 $ 0.0000134
-7.12%
$ 13,746 $ 864,190
Nov 1, 2025 $ 0.0000143
-7.46%
$ 14,254 $ 824,009
Oct 31, 2025 $ 0.000014
-8.05%
$ 15,340 $ 779,889
Oct 30, 2025 $ 0.0000161
+13.68%
$ 15,287 $ 729,932
Oct 29, 2025 $ 0.0000144
-12.28%
$ 14,357 $ 709,542
Oct 28, 2025 $ 0.0000142
-12.00%
$ 16,075 $ 680,752
Oct 27, 2025 $ 0.0000162
-6.43%
$ 16,192 $ 673,110
Oct 26, 2025 $ 0.0000174
+7.82%
$ 17,352 $ 626,020
Oct 25, 2025 $ 0.0000159
+0.90%
$ 15,944 $ 584,183
Oct 24, 2025 $ 0.0000174
+26.30%
$ 15,528 $ 552,539
Oct 23, 2025 $ 0.0000141
-1.99%
$ 14,948 $ 507,755
Oct 22, 2025 $ 0.0000163
+15.36%
$ 14,260 $ 486,228
Download