USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000106
+0.35%
$ 10,616 $ 1,489
Feb 12, 2 AM $ 0.0000102
+0.00%
$ 10,240 $ 1,598
Feb 11, 11 PM $ 0.0000106
+0.00%
$ 10,584 $ 1,338
Feb 11, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 1,050
Feb 11, 2 PM $ 0.0₅997
+0.18%
$ 9,975 $ 881
Feb 11, 1 PM $ 0.0000102
-1.43%
$ 10,191 $ 764
Feb 11, 9 AM $ 0.0₅998
+0.00%
$ 9,978 $ 226
Feb 10, 7 PM $ 0.0000101
-4.89%
$ 10,143 $ 1,927
Feb 10, 4 PM $ 0.0000102
+0.00%
$ 10,218 $ 1,640
Feb 10, 9 AM $ 0.0000106
+0.00%
$ 10,555 $ 1,536
Feb 10, 7 AM $ 0.0000107
+0.00%
$ 10,701 $ 1,316
Feb 9, 7 PM $ 0.0000106
+0.00%
$ 10,620 $ 1,154
Feb 9, 3 PM $ 0.0000108
+4.98%
$ 10,776 $ 940
Feb 9, 7 AM $ 0.0000107
+0.00%
$ 10,670 $ 1,251
Feb 9, 6 AM $ 0.0000107
+0.00%
$ 10,717 $ 1,069
Feb 9, 2 AM $ 0.0000103
-0.42%
$ 10,343 $ 3,863
Feb 9, 1 AM $ 0.0000106
+0.00%
$ 10,644 $ 3,805
Feb 8, 9 PM $ 0.000011
+0.00%
$ 11,042 $ 3,404
Feb 8, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 3,155
Feb 8, 2 PM $ 0.0000108
+0.00%
$ 10,754 $ 2,896
Feb 8, 12 PM $ 0.0000107
+2.48%
$ 10,730 $ 2,704
Feb 8, 11 AM $ 0.0000115
+0.00%
$ 11,505 $ 2,154
Feb 8, 4 AM $ 0.0000105
-2.82%
$ 10,480 $ 1,745
Feb 8, 12 AM $ 0.000011
+0.00%
$ 11,028 $ 1,254
Feb 7, 11 PM $ 0.0000103
-1.08%
$ 10,334 $ 1,085
Feb 7, 9 PM $ 0.0000111
+0.00%
$ 11,095 $ 536
Feb 7, 9 AM $ 0.0000108
+0.00%
$ 10,774 $ 268
Feb 6, 3 PM $ 0.0000105
+0.00%
$ 10,455 $ 547
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 10,523 $ 335
Feb 6, 1 AM $ 0.0₅966
+0.00%
$ 9,659 $ 4,824
Feb 5, 10 PM $ 0.0₅982
+0.00%
$ 9,821 $ 4,756
Feb 5, 5 PM $ 0.0000101
-0.85%
$ 10,127 $ 4,882
Feb 5, 2 PM $ 0.0000106
+0.00%
$ 10,583 $ 4,872
Feb 5, 1 PM $ 0.0000108
+0.00%
$ 10,849 $ 4,669
Feb 5, 12 PM $ 0.0000112
+0.00%
$ 11,239 $ 4,485
Feb 5, 11 AM $ 0.0000123
+15.83%
$ 12,266 $ 4,137
Feb 5, 10 AM $ 0.000011
+0.00%
$ 11,037 $ 3,571
Feb 5, 9 AM $ 0.0000115
+0.00%
$ 11,532 $ 3,193
Feb 5, 8 AM $ 0.0000109
+0.58%
$ 10,913 $ 3,071
Feb 5, 7 AM $ 0.0000114
+2.65%
$ 11,418 $ 2,727
Feb 5, 4 AM $ 0.0000116
+0.00%
$ 11,630 $ 1,692
Feb 5, 3 AM $ 0.0000106
+0.00%
$ 10,594 $ 1,432
Feb 5, 1 AM $ 0.000011
+0.00%
$ 11,009 $ 1,666
Feb 4, 11 PM $ 0.0000106
+1.05%
$ 10,645 $ 1,545
Feb 4, 7 PM $ 0.0000107
+0.00%
$ 10,692 $ 515
Feb 4, 6 PM $ 0.0000107
+0.12%
$ 10,719 $ 499
Feb 4, 5 PM $ 0.0000105
+0.00%
$ 10,550 $ 100
Feb 4, 3 PM $ 0.0000113
+0.00%
$ 11,262 $ 4,752
Feb 4, 12 PM $ 0.0000113
+0.00%
$ 11,295 $ 4,566
Feb 4, 11 AM $ 0.0000109
-0.69%
$ 10,895 $ 4,463