USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅999
-5.23%
$ 9,994 $ 809
Mar 3, 5 AM $ 0.00001
+0.00%
$ 10,041 $ 557
Mar 3, 3 AM $ 0.0000101
-9.52%
$ 10,096 $ 558
Mar 3, 2 AM $ 0.0000101
+0.10%
$ 10,072 $ 1,147
Mar 3, 12 AM $ 0.0000102
-8.52%
$ 10,175 $ 1,157
Mar 2, 8 PM $ 0.0000101
-0.76%
$ 10,134 $ 669
Mar 2, 5 PM $ 0.0000107
+4.94%
$ 10,664 $ 509
Mar 1, 2 AM $ 0.00001
+0.00%
$ 10,027 $ 380
Feb 28, 12 PM $ 0.0₅974
+0.00%
$ 9,738 $ 24
Feb 28, 9 AM $ 0.0₅96
+0.00%
$ 9,603 $ 5
Feb 27, 8 PM $ 0.0₅978
+0.00%
$ 9,776 $ 3
Feb 27, 7 PM $ 0.0₅974
+0.00%
$ 9,741 $ 2
Feb 26, 6 AM $ 0.000011
+5.17%
$ 11,040 $ 2,473
Feb 26, 5 AM $ 0.0000111
+0.00%
$ 11,148 $ 1,812
Feb 26, 2 AM $ 0.0000103
+0.00%
$ 10,277 $ 892
Feb 25, 10 PM $ 0.0000113
+0.00%
$ 11,325 $ 624
Feb 24, 4 PM $ 0.00001
+0.00%
$ 10,007 $ 3,315
Feb 24, 6 AM $ 0.0₅983
+0.00%
$ 9,827 $ 2,116
Feb 23, 11 PM $ 0.0₅967
+0.00%
$ 9,666 $ 730
Feb 23, 10 PM $ 0.0₅975
+0.43%
$ 9,752 $ 670
Feb 23, 9 PM $ 0.0₅979
+1.41%
$ 9,787 $ 577
Feb 23, 8 PM $ 0.0₅976
-2.73%
$ 9,762 $ 351
Feb 23, 2 AM $ 0.0000102
+1.76%
$ 10,231 $ 661
Feb 23, 12 AM $ 0.0000104
+0.00%
$ 10,409 $ 393
Feb 22, 5 PM $ 0.0₅994
+0.04%
$ 9,938 $ 251
Feb 22, 4 PM $ 0.00001
-4.02%
$ 10,005 $ 220
Feb 22, 9 AM $ 0.0000105
+0.00%
$ 10,518 $ 1,549
Feb 22, 3 AM $ 0.0000104
+0.00%
$ 10,359 $ 355
Feb 22, 2 AM $ 0.0000111
+0.00%
$ 11,070 $ 1,364
Feb 21, 4 PM $ 0.0000108
-5.81%
$ 10,814 $ 887
Feb 21, 3 PM $ 0.0000105
+0.00%
$ 10,493 $ 269
Feb 21, 5 AM $ 0.0000105
+4.85%
$ 10,473 $ 5,197
Feb 21, 4 AM $ 0.0000102
+0.00%
$ 10,184 $ 4,951
Feb 20, 9 PM $ 0.0000113
+0.00%
$ 11,321 $ 4,319
Feb 20, 10 AM $ 0.0000102
+2.22%
$ 10,212 $ 2,999
Feb 20, 9 AM $ 0.0000107
+0.00%
$ 10,698 $ 2,745
Feb 20, 7 AM $ 0.0000109
+0.00%
$ 10,943 $ 2,223
Feb 19, 7 AM $ 0.0000102
+0.00%
$ 10,230 $ 1,383
Feb 19, 3 AM $ 0.0000103
+0.00%
$ 10,275 $ 1,173
Feb 19, 12 AM $ 0.0₅979
+0.00%
$ 9,793 $ 654
Feb 18, 11 PM $ 0.0₅985
+0.00%
$ 9,854 $ 640
Feb 18, 8 AM $ 0.0000106
+0.00%
$ 10,588 $ 241
Feb 17, 10 PM $ 0.0000101
+0.00%
$ -- $ 2,975
Feb 17, 9 PM $ 0.0₅994
+0.00%
$ 9,940 $ 2,958
Feb 17, 8 PM $ 0.0000111
+0.00%
$ 11,111 $ 2,648
Feb 17, 5 PM $ 0.0000104
+0.00%
$ 10,388 $ 2,294
Feb 17, 2 PM $ 0.0000103
+0.00%
$ 10,321 $ 2,162
Feb 17, 1 PM $ 0.00001
-4.96%
$ 10,038 $ 2,108
Feb 17, 12 PM $ 0.0000108
+0.00%
$ 10,848 $ 1,613
Feb 17, 11 AM $ 0.000011
+0.00%
$ 11,043 $ 1,112