USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00001
-8.86%
$ 9,997 $ 829
Feb 16, 10 PM $ 0.00001
+0.00%
$ 10,035 $ 1,275
Feb 16, 8 PM $ 0.0000107
-6.98%
$ 10,680 $ 1,077
Feb 16, 2 PM $ 0.0000103
+0.00%
$ 10,334 $ 408
Feb 16, 7 AM $ 0.00001
+0.00%
$ 10,028 $ 302
Feb 15, 10 PM $ 0.0000104
+0.00%
$ 10,422 $ 318
Feb 15, 7 AM $ 0.0000104
+0.00%
$ 10,393 $ 1,100
Feb 15, 3 AM $ 0.000011
-5.85%
$ 11,017 $ 839
Feb 14, 10 PM $ 0.0000104
+0.00%
$ 10,407 $ 756
Feb 14, 4 PM $ 0.0000109
+0.00%
$ -- $ 356
Feb 14, 11 AM $ 0.0000102
+0.00%
$ 10,246 $ 1,572
Feb 14, 7 AM $ 0.0000107
+0.00%
$ 10,731 $ 1,199
Feb 14, 1 AM $ 0.0000115
+0.00%
$ 11,498 $ 1,644
Feb 13, 7 PM $ 0.0000108
+0.00%
$ 10,842 $ 1,108
Feb 13, 5 PM $ 0.0000113
+0.00%
$ 11,286 $ 407
Feb 13, 8 AM $ 0.0000101
+0.00%
$ 10,084 $ 1,107
Feb 13, 3 AM $ 0.0000102
+1.72%
$ 10,211 $ 989
Feb 12, 11 PM $ 0.0000102
+0.00%
$ 10,175 $ 1,359
Feb 12, 8 PM $ 0.0000105
+0.00%
$ 10,489 $ 1,096
Feb 12, 6 AM $ 0.0000106
+0.35%
$ 10,616 $ 1,489
Feb 12, 2 AM $ 0.0000102
+0.00%
$ 10,240 $ 1,598
Feb 11, 11 PM $ 0.0000106
+0.00%
$ 10,584 $ 1,338
Feb 11, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 1,050
Feb 11, 2 PM $ 0.0₅997
+0.18%
$ 9,975 $ 881
Feb 11, 1 PM $ 0.0000102
-1.43%
$ 10,191 $ 764
Feb 11, 9 AM $ 0.0₅998
+0.00%
$ 9,978 $ 226
Feb 10, 7 PM $ 0.0000101
-4.89%
$ 10,143 $ 1,927
Feb 10, 4 PM $ 0.0000102
+0.00%
$ 10,218 $ 1,640
Feb 10, 9 AM $ 0.0000106
+0.00%
$ 10,555 $ 1,536
Feb 10, 7 AM $ 0.0000107
+0.00%
$ 10,701 $ 1,316
Feb 9, 7 PM $ 0.0000106
+0.00%
$ 10,620 $ 1,154
Feb 9, 3 PM $ 0.0000108
+4.98%
$ 10,776 $ 940
Feb 9, 7 AM $ 0.0000107
+0.00%
$ 10,670 $ 1,251
Feb 9, 6 AM $ 0.0000107
+0.00%
$ 10,717 $ 1,069
Feb 9, 2 AM $ 0.0000103
-0.42%
$ 10,343 $ 3,863
Feb 9, 1 AM $ 0.0000106
+0.00%
$ 10,644 $ 3,805
Feb 8, 9 PM $ 0.000011
+0.00%
$ 11,042 $ 3,404
Feb 8, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 3,155
Feb 8, 2 PM $ 0.0000108
+0.00%
$ 10,754 $ 2,896
Feb 8, 12 PM $ 0.0000107
+2.48%
$ 10,730 $ 2,704
Feb 8, 11 AM $ 0.0000115
+0.00%
$ 11,505 $ 2,154
Feb 8, 4 AM $ 0.0000105
-2.82%
$ 10,480 $ 1,745
Feb 8, 12 AM $ 0.000011
+0.00%
$ 11,028 $ 1,254
Feb 7, 11 PM $ 0.0000103
-1.08%
$ 10,334 $ 1,085
Feb 7, 9 PM $ 0.0000111
+0.00%
$ 11,095 $ 536
Feb 7, 9 AM $ 0.0000108
+0.00%
$ 10,774 $ 268
Feb 6, 3 PM $ 0.0000105
+0.00%
$ 10,455 $ 547
Feb 6, 11 AM $ 0.0000105
+0.00%
$ 10,523 $ 335
Feb 6, 1 AM $ 0.0₅966
+0.00%
$ 9,659 $ 4,824
Feb 5, 10 PM $ 0.0₅982
+0.00%
$ 9,821 $ 4,756