USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000112
+0.00%
$ 11,160 $ 3,363
Feb 4, 1 AM $ 0.0000121
+6.13%
$ 12,065 $ 5,687
Feb 4, 12 AM $ 0.0000113
+0.00%
$ -- $ 4,512
Feb 3, 11 PM $ 0.0000125
+0.00%
$ 12,530 $ 4,385
Feb 3, 10 PM $ 0.0000127
+15.01%
$ 12,662 $ 3,775
Feb 3, 9 PM $ 0.0000107
+0.00%
$ 10,688 $ 2,949
Feb 3, 8 PM $ 0.0000109
+2.25%
$ 10,908 $ 2,839
Feb 3, 7 PM $ 0.0000108
-2.35%
$ 10,786 $ 2,741
Feb 3, 5 PM $ 0.0000108
-6.71%
$ 10,818 $ 2,462
Feb 3, 2 PM $ 0.0000112
+0.00%
$ 11,191 $ 2,109
Feb 2, 2 PM $ 0.0000116
-4.72%
$ 11,638 $ 551
Feb 2, 12 AM $ 0.0000111
+0.00%
$ 11,139 $ 1,967
Feb 1, 4 PM $ 0.0000112
-10.84%
$ 11,188 $ 1,934
Feb 1, 3 PM $ 0.0000111
-1.52%
$ 11,137 $ 1,211
Feb 1, 2 PM $ 0.0000118
+0.00%
$ 11,774 $ 1,003
Feb 1, 9 AM $ 0.0000115
+2.22%
$ 11,497 $ 809
Feb 1, 8 AM $ 0.0000115
-5.15%
$ 11,462 $ 697
Jan 31, 9 PM $ 0.0000111
+0.00%
$ 11,141 $ 6,568
Jan 31, 2 PM $ 0.0000123
+0.00%
$ 12,347 $ 6,742
Jan 31, 8 AM $ 0.000012
+0.00%
$ 11,967 $ 6,180
Jan 31, 6 AM $ 0.0000122
+2.20%
$ 12,239 $ 6,108
Jan 31, 4 AM $ 0.000012
+0.00%
$ 11,995 $ 5,908
Jan 30, 5 AM $ 0.0000127
-4.31%
$ 12,673 $ 1,186
Jan 29, 4 AM $ 0.000013
+0.00%
$ 13,025 $ 1,861
Jan 29, 3 AM $ 0.0000128
+0.00%
$ -- $ 3,067
Jan 29, 2 AM $ 0.0000124
-1.88%
$ 12,412 $ 2,975
Jan 28, 10 PM $ 0.0000128
-4.34%
$ 12,756 $ 2,796
Jan 28, 5 PM $ 0.0000135
+9.13%
$ 13,550 $ 1,982
Jan 28, 4 PM $ 0.0000138
+10.11%
$ 13,841 $ 1,322
Jan 28, 8 AM $ 0.0000127
-1.15%
$ 12,714 $ 784
Jan 28, 3 AM $ 0.0000126
+1.45%
$ 12,640 $ 396
Jan 28, 2 AM $ 0.0000125
+0.00%
$ 12,521 $ 7,110
Jan 27, 11 PM $ 0.0000129
+0.00%
$ 12,921 $ 7,019
Jan 27, 9 PM $ 0.0000127
+3.49%
$ 12,746 $ 6,736
Jan 27, 8 PM $ 0.0000128
+1.61%
$ 12,784 $ 6,503
Jan 27, 2 PM $ 0.0000126
+0.52%
$ 12,614 $ 5,578
Jan 27, 12 PM $ 0.0000123
-9.70%
$ 12,314 $ 5,016
Jan 27, 9 AM $ 0.0000134
+9.06%
$ 13,435 $ 4,234
Jan 26, 2 PM $ 0.0000129
+0.19%
$ 12,899 $ 1,330
Jan 26, 12 PM $ 0.0000128
+4.68%
$ 12,814 $ 695
Jan 26, 11 AM $ 0.0000125
+0.00%
$ 12,466 $ 116
Jan 26, 5 AM $ 0.0000127
+4.09%
$ 12,699 $ 1,295
Jan 26, 3 AM $ 0.0000125
+0.00%
$ 12,519 $ 1,014
Jan 25, 11 PM $ 0.0000129
-0.31%
$ 12,889 $ 1,044
Jan 23, 1 AM $ 0.0000133
+0.00%
$ 13,271 $ 7,954
Jan 22, 11 PM $ 0.000015
+0.00%
$ 14,962 $ 6,926
Jan 19, 2 PM $ 0.0₅263
+0.00%
$ 2,629 $ 585
Jan 19, 1 PM $ 0.0₅274
+3.98%
$ 2,741 $ 553
Jan 19, 12 PM $ 0.0₅278
+5.28%
$ 2,778 $ 433
Jan 19, 11 AM $ 0.0₅265
-1.42%
$ 2,648 $ 393