USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000101
-0.85%
$ 10,127 $ 4,882
Feb 5, 2 PM $ 0.0000106
+0.00%
$ 10,583 $ 4,872
Feb 5, 1 PM $ 0.0000108
+0.00%
$ 10,849 $ 4,669
Feb 5, 12 PM $ 0.0000112
+0.00%
$ 11,239 $ 4,485
Feb 5, 11 AM $ 0.0000123
+15.83%
$ 12,266 $ 4,137
Feb 5, 10 AM $ 0.000011
+0.00%
$ 11,037 $ 3,571
Feb 5, 9 AM $ 0.0000115
+0.00%
$ 11,532 $ 3,193
Feb 5, 8 AM $ 0.0000109
+0.58%
$ 10,913 $ 3,071
Feb 5, 7 AM $ 0.0000114
+2.65%
$ 11,418 $ 2,727
Feb 5, 4 AM $ 0.0000116
+0.00%
$ 11,630 $ 1,692
Feb 5, 3 AM $ 0.0000106
+0.00%
$ 10,594 $ 1,432
Feb 5, 1 AM $ 0.000011
+0.00%
$ 11,009 $ 1,666
Feb 4, 11 PM $ 0.0000106
+1.05%
$ 10,645 $ 1,545
Feb 4, 7 PM $ 0.0000107
+0.00%
$ 10,692 $ 515
Feb 4, 6 PM $ 0.0000107
+0.12%
$ 10,719 $ 499
Feb 4, 5 PM $ 0.0000105
+0.00%
$ 10,550 $ 100
Feb 4, 3 PM $ 0.0000113
+0.00%
$ 11,262 $ 4,752
Feb 4, 12 PM $ 0.0000113
+0.00%
$ 11,295 $ 4,566
Feb 4, 11 AM $ 0.0000109
-0.69%
$ 10,895 $ 4,463
Feb 4, 3 AM $ 0.0000112
+0.00%
$ 11,160 $ 3,363
Feb 4, 1 AM $ 0.0000121
+6.13%
$ 12,065 $ 5,687
Feb 4, 12 AM $ 0.0000113
+0.00%
$ -- $ 4,512
Feb 3, 11 PM $ 0.0000125
+0.00%
$ 12,530 $ 4,385
Feb 3, 10 PM $ 0.0000127
+15.01%
$ 12,662 $ 3,775
Feb 3, 9 PM $ 0.0000107
+0.00%
$ 10,688 $ 2,949
Feb 3, 8 PM $ 0.0000109
+2.25%
$ 10,908 $ 2,839
Feb 3, 7 PM $ 0.0000108
-2.35%
$ 10,786 $ 2,741
Feb 3, 5 PM $ 0.0000108
-6.71%
$ 10,818 $ 2,462
Feb 3, 2 PM $ 0.0000112
+0.00%
$ 11,191 $ 2,109
Feb 2, 2 PM $ 0.0000116
-4.72%
$ 11,638 $ 551
Feb 2, 12 AM $ 0.0000111
+0.00%
$ 11,139 $ 1,967
Feb 1, 4 PM $ 0.0000112
-10.84%
$ 11,188 $ 1,934
Feb 1, 3 PM $ 0.0000111
-1.52%
$ 11,137 $ 1,211
Feb 1, 2 PM $ 0.0000118
+0.00%
$ 11,774 $ 1,003
Feb 1, 9 AM $ 0.0000115
+2.22%
$ 11,497 $ 809
Feb 1, 8 AM $ 0.0000115
-5.15%
$ 11,462 $ 697
Jan 31, 9 PM $ 0.0000111
+0.00%
$ 11,141 $ 6,568
Jan 31, 2 PM $ 0.0000123
+0.00%
$ 12,347 $ 6,742
Jan 31, 8 AM $ 0.000012
+0.00%
$ 11,967 $ 6,180
Jan 31, 6 AM $ 0.0000122
+2.20%
$ 12,239 $ 6,108
Jan 31, 4 AM $ 0.000012
+0.00%
$ 11,995 $ 5,908
Jan 30, 5 AM $ 0.0000127
-4.31%
$ 12,673 $ 1,186
Jan 29, 4 AM $ 0.000013
+0.00%
$ 13,025 $ 1,861
Jan 29, 3 AM $ 0.0000128
+0.00%
$ -- $ 3,067
Jan 29, 2 AM $ 0.0000124
-1.88%
$ 12,412 $ 2,975
Jan 28, 10 PM $ 0.0000128
-4.34%
$ 12,756 $ 2,796
Jan 28, 5 PM $ 0.0000135
+9.13%
$ 13,550 $ 1,982
Jan 28, 4 PM $ 0.0000138
+10.11%
$ 13,841 $ 1,322
Jan 28, 8 AM $ 0.0000127
-1.15%
$ 12,714 $ 784
Jan 28, 3 AM $ 0.0000126
+1.45%
$ 12,640 $ 396