USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅268
+0.51%
$ 2,684 $ 304
Jan 19, 6 AM $ 0.0₅268
+1.01%
$ 2,683 $ 281
Jan 19, 5 AM $ 0.0₅272
-1.01%
$ 2,719 $ 267
Jan 19, 3 AM $ 0.0₅268
+0.00%
$ 2,681 $ 205
Jan 19, 2 AM $ 0.0₅278
+3.71%
$ 2,778 $ 2,171
Jan 19, 1 AM $ 0.0₅268
+0.00%
$ 2,683 $ 2,148
Jan 18, 7 PM $ 0.0₅279
+0.17%
$ 2,787 $ 2,201
Jan 18, 6 PM $ 0.0₅297
+6.43%
$ 2,965 $ 2,147
Jan 18, 5 PM $ 0.0₅289
+5.70%
$ 2,886 $ 1,984
Jan 18, 4 PM $ 0.0₅286
+0.00%
$ 2,857 $ 1,768
Jan 18, 2 PM $ 0.0₅285
+6.20%
$ 2,848 $ 1,664
Jan 18, 1 PM $ 0.0₅273
+0.00%
$ 2,727 $ 1,497
Jan 18, 12 PM $ 0.0₅283
-4.11%
$ 2,831 $ 1,456
Jan 18, 10 AM $ 0.0₅274
+1.45%
$ 2,743 $ 1,321
Jan 18, 9 AM $ 0.0₅28
+3.03%
$ 2,804 $ 1,289
Jan 18, 8 AM $ 0.0₅268
-6.89%
$ 2,680 $ 1,261
Jan 18, 7 AM $ 0.0₅269
-12.53%
$ 2,694 $ 1,149
Jan 18, 5 AM $ 0.0₅325
+0.00%
$ 3,255 $ 790
Jan 18, 2 AM $ 0.0₅28
+3.07%
$ 2,803 $ 2,041
Jan 18, 1 AM $ 0.0₅274
-0.10%
$ 2,740 $ 2,015
Jan 18, 12 AM $ 0.0₅286
+6.03%
$ 2,863 $ 1,913
Jan 17, 11 PM $ 0.0₅29
+8.47%
$ 2,899 $ 1,659
Jan 17, 10 PM $ 0.0₅285
+4.30%
$ 2,846 $ 1,447
Jan 17, 9 PM $ 0.0₅277
-0.33%
$ 2,768 $ 1,420
Jan 17, 8 PM $ 0.0₅289
+3.98%
$ 2,890 $ 1,398
Jan 17, 7 PM $ 0.0₅292
+5.41%
$ 2,915 $ 1,334
Jan 17, 6 PM $ 0.0₅285
+0.00%
$ 2,855 $ 1,191
Jan 17, 4 PM $ 0.0₅295
+3.70%
$ 2,947 $ 1,115
Jan 17, 3 PM $ 0.0₅281
+4.27%
$ 2,813 $ 965
Jan 17, 2 PM $ 0.0₅274
-7.24%
$ 2,735 $ 858
Jan 17, 1 PM $ 0.0₅269
-2.28%
$ 2,688 $ 653
Jan 17, 12 PM $ 0.0₅269
+0.00%
$ 2,689 $ 625
Jan 17, 8 AM $ 0.0₅283
+7.79%
$ 2,830 $ 565
Jan 17, 7 AM $ 0.0₅28
+1.31%
$ 2,797 $ 420
Jan 17, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 279
Jan 17, 3 AM $ 0.0₅278
+0.00%
$ 2,780 $ 976
Jan 16, 11 PM $ 0.0₅284
+7.62%
$ 2,844 $ 898
Jan 16, 10 PM $ 0.0₅27
+0.00%
$ 2,697 $ 831
Jan 16, 8 PM $ 0.0₅268
-3.01%
$ 2,679 $ 795
Jan 16, 6 PM $ 0.0₅271
-2.72%
$ 2,708 $ 703
Jan 16, 2 PM $ 0.0₅263
-0.65%
$ 2,630 $ 608
Jan 16, 12 PM $ 0.0₅258
+0.00%
$ 2,580 $ 546
Jan 16, 11 AM $ 0.0₅256
+0.00%
$ -- $ 532
Jan 16, 10 AM $ 0.0₅254
+1.03%
$ 2,541 $ 523
Jan 16, 9 AM $ 0.0₅254
+1.13%
$ 2,541 $ 505
Jan 16, 8 AM $ 0.0₅256
+0.00%
$ 2,559 $ 456
Jan 16, 5 AM $ 0.0₅255
+0.00%
$ -- $ 417
Jan 16, 3 AM $ 0.0₅25
+1.16%
$ 2,503 $ 379
Jan 16, 2 AM $ 0.0₅256
+0.00%
$ 2,559 $ 1,021
Jan 16, 12 AM $ 0.0₅26
+3.07%
$ 2,597 $ 973