USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅256
+2.36%
$ 2,563 $ 879
Jan 15, 10 PM $ 0.0₅265
+0.00%
$ 2,652 $ 795
Jan 15, 8 PM $ 0.0₅261
+0.00%
$ 2,612 $ 783
Jan 15, 6 PM $ 0.0₅276
+0.00%
$ 2,757 $ 769
Jan 15, 5 PM $ 0.0₅267
+1.02%
$ 2,672 $ 749
Jan 15, 4 PM $ 0.0₅296
+11.13%
$ 2,959 $ 533
Jan 15, 3 PM $ 0.0₅272
+1.80%
$ 2,716 $ 356
Jan 15, 2 PM $ 0.0₅269
+0.00%
$ 2,685 $ 332
Jan 15, 9 AM $ 0.0₅283
+4.59%
$ 2,830 $ 284
Jan 15, 7 AM $ 0.0₅279
+0.00%
$ 2,790 $ 192
Jan 15, 5 AM $ 0.0₅272
+0.00%
$ 2,717 $ 156
Jan 15, 4 AM $ 0.0₅27
+0.00%
$ 2,697 $ 115
Jan 15, 3 AM $ 0.0₅261
+0.00%
$ 2,606 $ 90
Jan 15, 1 AM $ 0.0₅275
+0.00%
$ 2,754 $ 2,701
Jan 14, 9 PM $ 0.0₅274
+3.33%
$ 2,737 $ 2,709
Jan 14, 8 PM $ 0.0₅263
+0.00%
$ 2,632 $ 2,573
Jan 14, 6 PM $ 0.0₅266
+0.57%
$ 2,662 $ 2,572
Jan 14, 5 PM $ 0.0₅266
-1.21%
$ 2,656 $ 2,498
Jan 14, 3 PM $ 0.0₅288
-9.14%
$ 2,884 $ 2,377
Jan 14, 2 PM $ 0.0₅269
+2.84%
$ 2,691 $ 2,200
Jan 14, 1 PM $ 0.0₅274
+0.00%
$ 2,745 $ 2,076
Jan 14, 12 PM $ 0.0₅263
+0.00%
$ 2,633 $ 2,021
Jan 14, 10 AM $ 0.0₅275
+0.00%
$ 2,754 $ 1,822
Jan 14, 8 AM $ 0.0₅295
-2.59%
$ 2,950 $ 1,720
Jan 14, 7 AM $ 0.0₅266
+0.00%
$ 2,661 $ 1,511
Jan 14, 6 AM $ 0.0₅262
-4.83%
$ 2,622 $ 1,505
Jan 14, 5 AM $ 0.0₅272
+3.39%
$ 2,717 $ 1,431
Jan 14, 4 AM $ 0.0₅264
+1.76%
$ 2,640 $ 1,409
Jan 14, 3 AM $ 0.0₅273
+0.96%
$ 2,726 $ 1,350
Jan 14, 2 AM $ 0.0₅255
-3.54%
$ 2,553 $ 979
Jan 14, 1 AM $ 0.0₅255
+2.18%
$ 2,555 $ 918
Jan 14, 12 AM $ 0.0₅284
+14.56%
$ 2,835 $ 646
Jan 13, 11 PM $ 0.0₅252
-15.13%
$ 2,520 $ 541
Jan 13, 10 PM $ 0.0₅303
+2.00%
$ 3,032 $ 274
Jan 13, 3 PM $ 0.0₅285
+0.00%
$ 2,852 $ 651
Jan 13, 12 PM $ 0.0₅235
-1.16%
$ 2,351 $ 517
Jan 13, 11 AM $ 0.0₅229
+0.00%
$ 2,286 $ 6,530
Jan 13, 9 AM $ 0.0₅239
+7.38%
$ 2,385 $ 6,425
Jan 13, 8 AM $ 0.0₅224
-3.51%
$ 2,235 $ 6,330
Jan 13, 6 AM $ 0.0₅233
+5.13%
$ 2,327 $ 6,162
Jan 13, 5 AM $ 0.0₅228
+0.00%
$ 2,278 $ 6,131
Jan 13, 3 AM $ 0.0₅22
+0.00%
$ 2,199 $ 5,977
Jan 13, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 5,861
Jan 12, 9 PM $ 0.0₅217
+5.18%
$ 2,169 $ 5,454
Jan 12, 7 PM $ 0.0₅209
+0.00%
$ 2,089 $ 5,352
Jan 12, 5 PM $ 0.0₅204
+4.76%
$ 2,044 $ 5,221
Jan 12, 4 PM $ 0.0₅196
-6.21%
$ 1,957 $ 5,236
Jan 12, 1 PM $ 0.0₅205
+0.00%
$ 2,050 $ 5,253
Jan 12, 12 PM $ 0.0₅208
+0.00%
$ 2,079 $ 5,227
Jan 12, 10 AM $ 0.0₅209
+7.71%
$ 2,090 $ 5,184