USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000125
+0.00%
$ 12,521 $ 7,110
Jan 27, 11 PM $ 0.0000129
+0.00%
$ 12,921 $ 7,019
Jan 27, 9 PM $ 0.0000127
+3.49%
$ 12,746 $ 6,736
Jan 27, 8 PM $ 0.0000128
+1.61%
$ 12,784 $ 6,503
Jan 27, 2 PM $ 0.0000126
+0.52%
$ 12,614 $ 5,578
Jan 27, 12 PM $ 0.0000123
-9.70%
$ 12,314 $ 5,016
Jan 27, 9 AM $ 0.0000134
+9.06%
$ 13,435 $ 4,234
Jan 26, 2 PM $ 0.0000129
+0.19%
$ 12,899 $ 1,330
Jan 26, 12 PM $ 0.0000128
+4.68%
$ 12,814 $ 695
Jan 26, 11 AM $ 0.0000125
+0.00%
$ 12,466 $ 116
Jan 26, 5 AM $ 0.0000127
+4.09%
$ 12,699 $ 1,295
Jan 26, 3 AM $ 0.0000125
+0.00%
$ 12,519 $ 1,014
Jan 25, 11 PM $ 0.0000129
-0.31%
$ 12,889 $ 1,044
Jan 23, 1 AM $ 0.0000133
+0.00%
$ 13,271 $ 7,954
Jan 22, 11 PM $ 0.000015
+0.00%
$ 14,962 $ 6,926
Jan 19, 2 PM $ 0.0₅263
+0.00%
$ 2,629 $ 585
Jan 19, 1 PM $ 0.0₅274
+3.98%
$ 2,741 $ 553
Jan 19, 12 PM $ 0.0₅278
+5.28%
$ 2,778 $ 433
Jan 19, 11 AM $ 0.0₅265
-1.42%
$ 2,648 $ 393
Jan 19, 7 AM $ 0.0₅268
+0.51%
$ 2,684 $ 304
Jan 19, 6 AM $ 0.0₅268
+1.01%
$ 2,683 $ 281
Jan 19, 5 AM $ 0.0₅272
-1.01%
$ 2,719 $ 267
Jan 19, 3 AM $ 0.0₅268
+0.00%
$ 2,681 $ 205
Jan 19, 2 AM $ 0.0₅278
+3.71%
$ 2,778 $ 2,171
Jan 19, 1 AM $ 0.0₅268
+0.00%
$ 2,683 $ 2,148
Jan 18, 7 PM $ 0.0₅279
+0.17%
$ 2,787 $ 2,201
Jan 18, 6 PM $ 0.0₅297
+6.43%
$ 2,965 $ 2,147
Jan 18, 5 PM $ 0.0₅289
+5.70%
$ 2,886 $ 1,984
Jan 18, 4 PM $ 0.0₅286
+0.00%
$ 2,857 $ 1,768
Jan 18, 2 PM $ 0.0₅285
+6.20%
$ 2,848 $ 1,664
Jan 18, 1 PM $ 0.0₅273
+0.00%
$ 2,727 $ 1,497
Jan 18, 12 PM $ 0.0₅283
-4.11%
$ 2,831 $ 1,456
Jan 18, 10 AM $ 0.0₅274
+1.45%
$ 2,743 $ 1,321
Jan 18, 9 AM $ 0.0₅28
+3.03%
$ 2,804 $ 1,289
Jan 18, 8 AM $ 0.0₅268
-6.89%
$ 2,680 $ 1,261
Jan 18, 7 AM $ 0.0₅269
-12.53%
$ 2,694 $ 1,149
Jan 18, 5 AM $ 0.0₅325
+0.00%
$ 3,255 $ 790
Jan 18, 2 AM $ 0.0₅28
+3.07%
$ 2,803 $ 2,041
Jan 18, 1 AM $ 0.0₅274
-0.10%
$ 2,740 $ 2,015
Jan 18, 12 AM $ 0.0₅286
+6.03%
$ 2,863 $ 1,913
Jan 17, 11 PM $ 0.0₅29
+8.47%
$ 2,899 $ 1,659
Jan 17, 10 PM $ 0.0₅285
+4.30%
$ 2,846 $ 1,447
Jan 17, 9 PM $ 0.0₅277
-0.33%
$ 2,768 $ 1,420
Jan 17, 8 PM $ 0.0₅289
+3.98%
$ 2,890 $ 1,398
Jan 17, 7 PM $ 0.0₅292
+5.41%
$ 2,915 $ 1,334
Jan 17, 6 PM $ 0.0₅285
+0.00%
$ 2,855 $ 1,191
Jan 17, 4 PM $ 0.0₅295
+3.70%
$ 2,947 $ 1,115
Jan 17, 3 PM $ 0.0₅281
+4.27%
$ 2,813 $ 965
Jan 17, 2 PM $ 0.0₅274
-7.24%
$ 2,735 $ 858
Jan 17, 1 PM $ 0.0₅269
-2.28%
$ 2,688 $ 653