USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₅201
+0.00%
$ 2,011 $ 5,086
Jan 12, 8 AM $ 0.0₅208
+6.75%
$ 2,079 $ 5,142
Jan 12, 7 AM $ 0.0₅202
+2.68%
$ 2,022 $ 5,038
Jan 12, 5 AM $ 0.0₅201
+0.00%
$ 2,007 $ 5,020
Jan 12, 4 AM $ 0.0₅207
+3.54%
$ 2,072 $ 5,222
Jan 12, 3 AM $ 0.0₅211
+5.94%
$ 2,109 $ 5,227
Jan 12, 2 AM $ 0.0₅201
+0.00%
$ 2,013 $ 5,268
Jan 12, 12 AM $ 0.0₅213
+0.00%
$ 2,134 $ 5,257
Jan 11, 8 PM $ 0.0₅203
+0.00%
$ 2,028 $ 5,471
Jan 11, 6 PM $ 0.0₅205
+0.00%
$ 2,049 $ 5,387
Jan 11, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 5,408
Jan 11, 4 PM $ 0.0₅222
-0.74%
$ 2,224 $ 5,377
Jan 11, 3 PM $ 0.0₅199
+0.00%
$ 1,989 $ 5,191
Jan 11, 2 PM $ 0.0₅206
+0.00%
$ 2,064 $ 5,169
Jan 11, 1 PM $ 0.0₅209
+0.00%
$ -- $ 5,199
Jan 11, 11 AM $ 0.0₅21
+0.00%
$ 2,098 $ 5,170
Jan 11, 10 AM $ 0.0₅203
+0.00%
$ 2,028 $ 5,164
Jan 11, 9 AM $ 0.0₅205
-3.48%
$ 2,055 $ 5,166
Jan 11, 5 AM $ 0.0₅213
+3.83%
$ 2,133 $ 5,176
Jan 11, 4 AM $ 0.0₅207
+0.10%
$ 2,071 $ 4,957
Jan 11, 3 AM $ 0.0₅205
+0.37%
$ 2,048 $ 4,919
Jan 11, 2 AM $ 0.0₅22
+0.00%
$ 2,198 $ 4,810
Jan 11, 12 AM $ 0.0₅206
+2.85%
$ 2,057 $ 4,779
Jan 10, 11 PM $ 0.0₅209
-1.34%
$ 2,087 $ 4,581
Jan 10, 10 PM $ 0.0₅226
+11.61%
$ 2,259 $ 4,483
Jan 10, 9 PM $ 0.0₅207
+1.66%
$ 2,072 $ 4,416
Jan 10, 5 PM $ 0.0₅215
+6.72%
$ 2,149 $ 4,360
Jan 10, 4 PM $ 0.0₅206
+0.00%
$ 2,059 $ 4,178
Jan 10, 2 PM $ 0.0₅211
+5.26%
$ 2,109 $ 4,132
Jan 10, 1 PM $ 0.0₅207
+4.23%
$ 2,066 $ 4,074
Jan 10, 12 PM $ 0.0₅2
-1.37%
$ 2,000 $ 4,019
Jan 10, 11 AM $ 0.0₅218
+9.22%
$ 2,179 $ 3,979
Jan 10, 10 AM $ 0.0₅203
+0.57%
$ 2,030 $ 3,829
Jan 10, 8 AM $ 0.0₅207
+0.00%
$ 2,070 $ 3,889
Jan 10, 7 AM $ 0.0₅202
+1.73%
$ 2,018 $ 3,892
Jan 10, 6 AM $ 0.0₅214
+2.16%
$ 2,143 $ 3,836
Jan 10, 4 AM $ 0.0₅202
+0.62%
$ 2,023 $ 3,568
Jan 10, 3 AM $ 0.0₅223
+10.91%
$ 2,230 $ 3,542
Jan 10, 2 AM $ 0.0₅203
+0.81%
$ 2,030 $ 3,426
Jan 10, 1 AM $ 0.0₅207
+0.00%
$ 2,070 $ 3,413
Jan 9, 11 PM $ 0.0₅224
+0.00%
$ 2,237 $ 3,359
Jan 9, 9 PM $ 0.0₅215
+7.73%
$ 2,147 $ 3,247
Jan 9, 8 PM $ 0.0₅2
-4.87%
$ 2,004 $ 3,197
Jan 9, 7 PM $ 0.0₅202
+0.00%
$ 2,020 $ 3,169
Jan 9, 6 PM $ 0.0₅207
+0.00%
$ 2,071 $ 3,115
Jan 9, 4 PM $ 0.0₅204
+0.00%
$ 2,040 $ 3,062
Jan 9, 2 PM $ 0.0₅206
+6.29%
$ 2,057 $ 2,977
Jan 9, 1 PM $ 0.0₅216
-0.93%
$ 2,160 $ 2,867
Jan 9, 12 PM $ 0.0₅195
+1.07%
$ 1,949 $ 2,779
Jan 9, 11 AM $ 0.0₅199
+2.32%
$ 1,994 $ 2,768