USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₅269
+0.00%
$ 2,689 $ 625
Jan 17, 8 AM $ 0.0₅283
+7.79%
$ 2,830 $ 565
Jan 17, 7 AM $ 0.0₅28
+1.31%
$ 2,797 $ 420
Jan 17, 5 AM $ 0.0₅275
+0.00%
$ 2,750 $ 279
Jan 17, 3 AM $ 0.0₅278
+0.00%
$ 2,780 $ 976
Jan 16, 11 PM $ 0.0₅284
+7.62%
$ 2,844 $ 898
Jan 16, 10 PM $ 0.0₅27
+0.00%
$ 2,697 $ 831
Jan 16, 8 PM $ 0.0₅268
-3.01%
$ 2,679 $ 795
Jan 16, 6 PM $ 0.0₅271
-2.72%
$ 2,708 $ 703
Jan 16, 2 PM $ 0.0₅263
-0.65%
$ 2,630 $ 608
Jan 16, 12 PM $ 0.0₅258
+0.00%
$ 2,580 $ 546
Jan 16, 11 AM $ 0.0₅256
+0.00%
$ -- $ 532
Jan 16, 10 AM $ 0.0₅254
+1.03%
$ 2,541 $ 523
Jan 16, 9 AM $ 0.0₅254
+1.13%
$ 2,541 $ 505
Jan 16, 8 AM $ 0.0₅256
+0.00%
$ 2,559 $ 456
Jan 16, 5 AM $ 0.0₅255
+0.00%
$ -- $ 417
Jan 16, 3 AM $ 0.0₅25
+1.16%
$ 2,503 $ 379
Jan 16, 2 AM $ 0.0₅256
+0.00%
$ 2,559 $ 1,021
Jan 16, 12 AM $ 0.0₅26
+3.07%
$ 2,597 $ 973
Jan 15, 11 PM $ 0.0₅256
+2.36%
$ 2,563 $ 879
Jan 15, 10 PM $ 0.0₅265
+0.00%
$ 2,652 $ 795
Jan 15, 8 PM $ 0.0₅261
+0.00%
$ 2,612 $ 783
Jan 15, 6 PM $ 0.0₅276
+0.00%
$ 2,757 $ 769
Jan 15, 5 PM $ 0.0₅267
+1.02%
$ 2,672 $ 749
Jan 15, 4 PM $ 0.0₅296
+11.13%
$ 2,959 $ 533
Jan 15, 3 PM $ 0.0₅272
+1.80%
$ 2,716 $ 356
Jan 15, 2 PM $ 0.0₅269
+0.00%
$ 2,685 $ 332
Jan 15, 9 AM $ 0.0₅283
+4.59%
$ 2,830 $ 284
Jan 15, 7 AM $ 0.0₅279
+0.00%
$ 2,790 $ 192
Jan 15, 5 AM $ 0.0₅272
+0.00%
$ 2,717 $ 156
Jan 15, 4 AM $ 0.0₅27
+0.00%
$ 2,697 $ 115
Jan 15, 3 AM $ 0.0₅261
+0.00%
$ 2,606 $ 90
Jan 15, 1 AM $ 0.0₅275
+0.00%
$ 2,754 $ 2,701
Jan 14, 9 PM $ 0.0₅274
+3.33%
$ 2,737 $ 2,709
Jan 14, 8 PM $ 0.0₅263
+0.00%
$ 2,632 $ 2,573
Jan 14, 6 PM $ 0.0₅266
+0.57%
$ 2,662 $ 2,572
Jan 14, 5 PM $ 0.0₅266
-1.21%
$ 2,656 $ 2,498
Jan 14, 3 PM $ 0.0₅288
-9.14%
$ 2,884 $ 2,377
Jan 14, 2 PM $ 0.0₅269
+2.84%
$ 2,691 $ 2,200
Jan 14, 1 PM $ 0.0₅274
+0.00%
$ 2,745 $ 2,076
Jan 14, 12 PM $ 0.0₅263
+0.00%
$ 2,633 $ 2,021
Jan 14, 10 AM $ 0.0₅275
+0.00%
$ 2,754 $ 1,822
Jan 14, 8 AM $ 0.0₅295
-2.59%
$ 2,950 $ 1,720
Jan 14, 7 AM $ 0.0₅266
+0.00%
$ 2,661 $ 1,511
Jan 14, 6 AM $ 0.0₅262
-4.83%
$ 2,622 $ 1,505
Jan 14, 5 AM $ 0.0₅272
+3.39%
$ 2,717 $ 1,431
Jan 14, 4 AM $ 0.0₅264
+1.76%
$ 2,640 $ 1,409
Jan 14, 3 AM $ 0.0₅273
+0.96%
$ 2,726 $ 1,350
Jan 14, 2 AM $ 0.0₅255
-3.54%
$ 2,553 $ 979
Jan 14, 1 AM $ 0.0₅255
+2.18%
$ 2,555 $ 918