USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₅284
+14.56%
$ 2,835 $ 646
Jan 13, 11 PM $ 0.0₅252
-15.13%
$ 2,520 $ 541
Jan 13, 10 PM $ 0.0₅303
+2.00%
$ 3,032 $ 274
Jan 13, 3 PM $ 0.0₅285
+0.00%
$ 2,852 $ 651
Jan 13, 12 PM $ 0.0₅235
-1.16%
$ 2,351 $ 517
Jan 13, 11 AM $ 0.0₅229
+0.00%
$ 2,286 $ 6,530
Jan 13, 9 AM $ 0.0₅239
+7.38%
$ 2,385 $ 6,425
Jan 13, 8 AM $ 0.0₅224
-3.51%
$ 2,235 $ 6,330
Jan 13, 6 AM $ 0.0₅233
+5.13%
$ 2,327 $ 6,162
Jan 13, 5 AM $ 0.0₅228
+0.00%
$ 2,278 $ 6,131
Jan 13, 3 AM $ 0.0₅22
+0.00%
$ 2,199 $ 5,977
Jan 13, 2 AM $ 0.0₅223
+0.00%
$ 2,233 $ 5,861
Jan 12, 9 PM $ 0.0₅217
+5.18%
$ 2,169 $ 5,454
Jan 12, 7 PM $ 0.0₅209
+0.00%
$ 2,089 $ 5,352
Jan 12, 5 PM $ 0.0₅204
+4.76%
$ 2,044 $ 5,221
Jan 12, 4 PM $ 0.0₅196
-6.21%
$ 1,957 $ 5,236
Jan 12, 1 PM $ 0.0₅205
+0.00%
$ 2,050 $ 5,253
Jan 12, 12 PM $ 0.0₅208
+0.00%
$ 2,079 $ 5,227
Jan 12, 10 AM $ 0.0₅209
+7.71%
$ 2,090 $ 5,184
Jan 12, 9 AM $ 0.0₅201
+0.00%
$ 2,011 $ 5,086
Jan 12, 8 AM $ 0.0₅208
+6.75%
$ 2,079 $ 5,142
Jan 12, 7 AM $ 0.0₅202
+2.68%
$ 2,022 $ 5,038
Jan 12, 5 AM $ 0.0₅201
+0.00%
$ 2,007 $ 5,020
Jan 12, 4 AM $ 0.0₅207
+3.54%
$ 2,072 $ 5,222
Jan 12, 3 AM $ 0.0₅211
+5.94%
$ 2,109 $ 5,227
Jan 12, 2 AM $ 0.0₅201
+0.00%
$ 2,013 $ 5,268
Jan 12, 12 AM $ 0.0₅213
+0.00%
$ 2,134 $ 5,257
Jan 11, 8 PM $ 0.0₅203
+0.00%
$ 2,028 $ 5,471
Jan 11, 6 PM $ 0.0₅205
+0.00%
$ 2,049 $ 5,387
Jan 11, 5 PM $ 0.0₅21
+0.00%
$ 2,102 $ 5,408
Jan 11, 4 PM $ 0.0₅222
-0.74%
$ 2,224 $ 5,377
Jan 11, 3 PM $ 0.0₅199
+0.00%
$ 1,989 $ 5,191
Jan 11, 2 PM $ 0.0₅206
+0.00%
$ 2,064 $ 5,169
Jan 11, 1 PM $ 0.0₅209
+0.00%
$ -- $ 5,199
Jan 11, 11 AM $ 0.0₅21
+0.00%
$ 2,098 $ 5,170
Jan 11, 10 AM $ 0.0₅203
+0.00%
$ 2,028 $ 5,164
Jan 11, 9 AM $ 0.0₅205
-3.48%
$ 2,055 $ 5,166
Jan 11, 5 AM $ 0.0₅213
+3.83%
$ 2,133 $ 5,176
Jan 11, 4 AM $ 0.0₅207
+0.10%
$ 2,071 $ 4,957
Jan 11, 3 AM $ 0.0₅205
+0.37%
$ 2,048 $ 4,919
Jan 11, 2 AM $ 0.0₅22
+0.00%
$ 2,198 $ 4,810
Jan 11, 12 AM $ 0.0₅206
+2.85%
$ 2,057 $ 4,779
Jan 10, 11 PM $ 0.0₅209
-1.34%
$ 2,087 $ 4,581
Jan 10, 10 PM $ 0.0₅226
+11.61%
$ 2,259 $ 4,483
Jan 10, 9 PM $ 0.0₅207
+1.66%
$ 2,072 $ 4,416
Jan 10, 5 PM $ 0.0₅215
+6.72%
$ 2,149 $ 4,360
Jan 10, 4 PM $ 0.0₅206
+0.00%
$ 2,059 $ 4,178
Jan 10, 2 PM $ 0.0₅211
+5.26%
$ 2,109 $ 4,132
Jan 10, 1 PM $ 0.0₅207
+4.23%
$ 2,066 $ 4,074
Jan 10, 12 PM $ 0.0₅2
-1.37%
$ 2,000 $ 4,019