USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0₅193
-1.28%
$ 1,926 $ 2,672
Jan 9, 9 AM $ 0.0₅21
+3.81%
$ 2,095 $ 2,619
Jan 9, 8 AM $ 0.0₅191
-3.46%
$ 1,909 $ 2,524
Jan 9, 7 AM $ 0.0₅209
+0.00%
$ 2,092 $ 2,281
Jan 9, 6 AM $ 0.0₅186
-4.21%
$ 1,861 $ 2,210
Jan 9, 5 AM $ 0.0₅203
+0.00%
$ 2,029 $ 2,184
Jan 9, 3 AM $ 0.0₅2
+8.00%
$ 2,005 $ 2,078
Jan 9, 2 AM $ 0.0₅196
-4.99%
$ 1,956 $ 2,028
Jan 9, 1 AM $ 0.0₅186
+0.47%
$ 1,923 $ 1,953
Jan 9, 12 AM $ 0.0₅187
+0.00%
$ 1,871 $ 1,893
Jan 8, 11 PM $ 0.0₅193
+2.72%
$ 1,932 $ 1,840
Jan 8, 10 PM $ 0.0₅185
-1.34%
$ 1,848 $ 1,839
Jan 8, 8 PM $ 0.0₅195
+5.84%
$ 1,953 $ 1,782
Jan 8, 7 PM $ 0.0₅196
+4.37%
$ 1,962 $ 1,760
Jan 8, 6 PM $ 0.0₅185
-4.69%
$ 1,849 $ 1,674
Jan 8, 4 PM $ 0.0₅192
+0.00%
$ 1,924 $ 1,596
Jan 8, 12 PM $ 0.0₅194
+7.47%
$ 1,944 $ 1,573
Jan 8, 11 AM $ 0.0₅188
+3.27%
$ 1,880 $ 1,512
Jan 8, 10 AM $ 0.0₅213
+17.61%
$ 2,133 $ 1,377
Jan 8, 9 AM $ 0.0₅19
+4.28%
$ 1,897 $ 1,302
Jan 8, 8 AM $ 0.0₅197
-7.10%
$ 1,974 $ 1,270
Jan 8, 7 AM $ 0.0₅184
+0.00%
$ 1,842 $ 1,270
Jan 8, 6 AM $ 0.0₅188
+0.00%
$ 1,877 $ 1,260
Jan 8, 5 AM $ 0.0₅18
-5.96%
$ 1,804 $ 1,276
Jan 8, 2 AM $ 0.0₅188
-1.15%
$ 1,885 $ 1,270
Jan 8, 1 AM $ 0.0₅185
-4.37%
$ 1,850 $ 1,251
Jan 8, 12 AM $ 0.0₅183
-14.45%
$ 1,826 $ 1,224
Jan 7, 10 PM $ 0.0₅19
+1.62%
$ 1,902 $ 1,043
Jan 7, 8 PM $ 0.0₅187
+5.28%
$ 1,865 $ 963
Jan 7, 7 PM $ 0.0₅186
-2.00%
$ 1,859 $ 835
Jan 7, 6 PM $ 0.0₅177
-1.40%
$ 1,773 $ 751
Jan 7, 5 PM $ 0.0₅187
+0.00%
$ 1,867 $ 702
Jan 7, 3 PM $ 0.0₅188
+3.30%
$ 1,883 $ 721
Jan 7, 2 PM $ 0.0₅197
+7.65%
$ 1,968 $ 632
Jan 7, 1 PM $ 0.0₅183
-6.68%
$ 1,825 $ 578
Jan 7, 12 PM $ 0.0₅182
-1.70%
$ 1,822 $ 590
Jan 7, 11 AM $ 0.0₅21
+14.71%
$ 2,100 $ 624
Jan 7, 10 AM $ 0.0₅191
+2.74%
$ 1,905 $ 619
Jan 7, 9 AM $ 0.0₅193
+0.79%
$ 1,932 $ 589
Jan 7, 8 AM $ 0.0₅186
-5.60%
$ 1,861 $ 569
Jan 7, 7 AM $ 0.0₅181
-1.07%
$ 1,814 $ 484
Jan 7, 6 AM $ 0.0₅187
-4.57%
$ 1,868 $ 456
Jan 7, 5 AM $ 0.0₅19
-2.38%
$ 1,902 $ 420
Jan 7, 2 AM $ 0.0₅19
-2.80%
$ 1,899 $ 369
Jan 7, 1 AM $ 0.0₅181
-5.51%
$ 1,814 $ 296
Jan 7, 12 AM $ 0.0₅185
-0.32%
$ 1,851 $ 248
Jan 6, 11 PM $ 0.0₅192
+0.00%
$ 1,918 $ 393
Jan 6, 5 PM $ 0.0₅195
+0.41%
$ 1,949 $ 446
Jan 6, 4 PM $ 0.0₅196
-7.43%
$ 1,965 $ 443
Jan 6, 3 PM $ 0.0₅197
-6.20%
$ 1,975 $ 380