USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0203
+0.00%
$ -- $ 1.8 million
May 26, 2026 $ 0.0229
+2.50%
$ -- $ 1.15 million
May 25, 2026 $ 0.0219
+0.00%
$ 21.89 million $ 753,490
May 24, 2026 $ 0.0223
+36.11%
$ 22.26 million $ 1.6 million
May 21, 2026 $ 0.0116
+0.00%
$ -- $ 939,875
May 19, 2026 $ 0.00785
+0.00%
$ 7.85 million $ 849,357
May 16, 2026 $ 0.00552
+0.00%
$ -- $ 336,290
May 15, 2026 $ 0.00495
+0.00%
$ -- $ 324,096
May 14, 2026 $ 0.00525
+0.00%
$ 5.25 million $ 305,747
May 8, 2026 $ 0.00229
+0.00%
$ -- $ 298,426
Apr 16, 2026 $ 0.000391
-6.76%
$ -- $ 25,275
Mar 27, 2026 $ 0.0000422
+0.00%
$ 42,178 $ 2,873
Mar 24, 2026 $ 0.0000549
+13.25%
$ 54,912 $ 5,238
Mar 23, 2026 $ 0.0000534
+0.00%
$ -- $ 864
Mar 22, 2026 $ 0.0000501
+0.00%
$ -- $ 269
Mar 19, 2026 $ 0.000058
+0.00%
$ -- $ 1,479
Mar 18, 2026 $ 0.000055
-8.33%
$ 54,998 $ 3,528
Mar 17, 2026 $ 0.0000576
+6.73%
$ -- $ 3,463
Mar 15, 2026 $ 0.0000616
+0.00%
$ -- $ 13,530
Mar 13, 2026 $ 0.0000583
-9.01%
$ -- $ 6,551
Mar 12, 2026 $ 0.0000724
-0.49%
$ -- $ 2,169
Mar 11, 2026 $ 0.0000498
+9.17%
$ 49,805 $ 24,758
Mar 10, 2026 $ 0.0000412
+39.71%
$ 41,161 $ 7,155
Mar 9, 2026 $ 0.0000307
+5.52%
$ 30,702 $ 1,307
Mar 8, 2026 $ 0.0000136
+2.67%
$ -- $ 1,510
Mar 7, 2026 $ 0.0000121
+21.75%
$ 12,073 $ 4,583
Mar 6, 2026 $ 0.0000104
-6.24%
$ 10,436 $ 2,165
Mar 5, 2026 $ 0.0000104
-2.33%
$ 10,358 $ 1,755
Mar 4, 2026 $ 0.0000112
+10.35%
$ 11,205 $ 3,145
Mar 3, 2026 $ 0.00001
-10.00%
$ 10,011 $ 828
Mar 2, 2026 $ 0.0000101
-0.28%
$ 10,134 $ 669
Mar 1, 2026 $ 0.00001
+0.00%
$ -- $ 380
Feb 28, 2026 $ 0.0₅974
+1.41%
$ -- $ 24
Feb 27, 2026 $ 0.0₅978
+0.36%
$ 9,776 $ 3
Feb 26, 2026 $ 0.000011
+7.42%
$ -- $ 2,473
Feb 25, 2026 $ 0.0000113
+0.00%
$ 11,325 $ 624
Feb 24, 2026 $ 0.00001
+1.83%
$ -- $ 3,315
Feb 23, 2026 $ 0.0₅967
-7.13%
$ 9,666 $ 730
Feb 22, 2026 $ 0.0₅994
-10.22%
$ -- $ 251
Feb 21, 2026 $ 0.0000108
+6.19%
$ -- $ 887
Feb 20, 2026 $ 0.0000113
+3.45%
$ 11,321 $ 4,319
Feb 19, 2026 $ 0.0000102
+4.45%
$ -- $ 1,383
Feb 18, 2026 $ 0.0₅985
-6.93%
$ 9,854 $ 640
Feb 17, 2026 $ 0.0000101
-8.22%
$ 9,940 $ 2,975
Feb 16, 2026 $ 0.00001
+0.08%
$ 10,035 $ 1,275
Feb 15, 2026 $ 0.0000104
-10.94%
$ 10,422 $ 318
Feb 14, 2026 $ 0.0000104
-9.49%
$ 10,407 $ 756
Feb 13, 2026 $ 0.0000108
+8.00%
$ 10,842 $ 1,108
Feb 12, 2026 $ 0.0000102
-0.63%
$ 10,175 $ 1,359
Feb 11, 2026 $ 0.0000106
+6.07%
$ 10,584 $ 1,338
Download