USERFROSTING github.com/userfrosting/USERFROSTING Historical Data

USERFROSTING
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000133
+0.00%
$ 13,319 $ 1,461
Today, at 7 AM $ 0.0000133
+0.00%
$ 13,319 $ 1,461
Today, at 6 AM $ 0.000014
+0.00%
$ 14,024 $ 1,303
Today, at 4 AM $ 0.0000149
+0.00%
$ 14,861 $ 1,174
Today, at 3 AM $ 0.0000141
+0.00%
$ 14,061 $ 954
Today, at 2 AM $ 0.0000131
+0.00%
$ 13,136 $ 848
Today, at 1 AM $ 0.0000135
+0.00%
$ 13,529 $ 873
Yesterday, at 9 PM $ 0.000013
+0.00%
$ 12,978 $ 494
Yesterday, at 7 PM $ 0.0000145
+0.00%
$ 14,482 $ 246
Yesterday, at 1 AM $ 0.0000124
+0.00%
$ 12,418 $ 883
Jul 19, 9 PM $ 0.0000132
+0.00%
$ 13,174 $ 1,381
Jul 19, 10 AM $ 0.0000129
+0.00%
$ -- $ 1,452
Jul 19, 8 AM $ 0.0000132
+0.00%
$ 13,187 $ 1,350
Jul 19, 3 AM $ 0.000013
+0.00%
$ 12,978 $ 889
Jul 19, 2 AM $ 0.0000146
+0.00%
$ 14,565 $ 740
Jul 19, 12 AM $ 0.0000149
+15.35%
$ 14,891 $ 250
Jul 18, 4 PM $ 0.0000122
+0.00%
$ 12,191 $ 95
Jul 18, 1 PM $ 0.0000126
+0.00%
$ 12,593 $ 79
Jul 18, 12 PM $ 0.0000128
+0.00%
$ 12,788 $ 18
Jul 17, 7 PM $ 0.0000122
+0.00%
$ 12,246 $ 923
Jul 17, 8 AM $ 0.0000125
+0.00%
$ 12,461 $ 1,877
Jul 17, 7 AM $ 0.0000127
+0.00%
$ 12,693 $ 1,554
Jul 17, 6 AM $ 0.0000142
+10.34%
$ 14,211 $ 1,202
Jul 16, 10 PM $ 0.0000119
+0.00%
$ 11,886 $ 1,508
Jul 16, 7 PM $ 0.0000121
+0.00%
$ 12,130 $ 1,674
Jul 16, 6 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,532
Jul 16, 5 PM $ 0.0000119
-8.48%
$ 11,925 $ 1,239
Jul 16, 10 AM $ 0.0000122
+0.00%
$ 12,237 $ 1,468
Jul 16, 8 AM $ 0.0000128
+0.00%
$ 12,848 $ 1,400
Jul 16, 7 AM $ 0.000013
+0.00%
$ 12,952 $ 1,371
Jul 16, 1 AM $ 0.0000134
+0.00%
$ 13,373 $ 1,504
Jul 16, 12 AM $ 0.0000125
+0.00%
$ 12,538 $ 1,251
Jul 15, 9 PM $ 0.0000113
+0.00%
$ 11,332 $ 932
Jul 15, 5 PM $ 0.0000122
+0.00%
$ 12,206 $ 732
Jul 15, 2 AM $ 0.0000121
+0.00%
$ 12,146 $ 352
Jul 14, 5 PM $ 0.0000109
+0.00%
$ 10,881 $ 331
Jul 14, 7 AM $ 0.0000109
+0.00%
$ 10,908 $ 443
Jul 14, 6 AM $ 0.0000104
+0.00%
$ 10,370 $ 342
Jul 13, 5 PM $ 0.0000103
+0.00%
$ 10,253 $ 1,586
Jul 13, 8 AM $ 0.0₅949
-6.90%
$ 9,487 $ 1,403
Jul 12, 6 PM $ 0.0₅955
+2.54%
$ 9,549 $ 1,592
Jul 12, 2 PM $ 0.0000112
+0.00%
$ 11,210 $ 698
Jul 12, 4 AM $ 0.0000108
+0.00%
$ 10,816 $ 535
Jul 11, 11 PM $ 0.0₅92
+0.00%
$ 9,199 $ 165
Jul 11, 12 PM $ 0.0₅755
+0.00%
$ 7,547 $ 251
Jul 11, 11 AM $ 0.0₅777
+0.00%
$ 7,772 $ 841
Jul 11, 10 AM $ 0.0₅75
+0.00%
$ 7,498 $ 833
Jul 11, 6 AM $ 0.0₅762
+0.00%
$ 7,616 $ 878
Jul 10, 9 PM $ 0.0₅771
+0.00%
$ 7,709 $ 1,046
Jul 10, 7 PM $ 0.0₅792
+0.00%
$ 7,923 $ 948
Download