Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.00083
+0.22%
$414,850 $89,678
Aug 14, 2026 $0.000827
-0.34%
$414,250 $89,182
Aug 13, 2026 $0.00083
+0.34%
$413,350 $89,846
Aug 12, 2026 $0.000827
-0.28%
$413,250 $88,373
Aug 11, 2026 $0.000829
+0.21%
$414,500 $125,918
Aug 10, 2026 $0.000828
-1.19%
$413,700 $157,614
Aug 9, 2026 $0.000839
+0.30%
$418,750 $177,025
Aug 8, 2026 $0.000837
-1.99%
$418,000 $180,136
Aug 7, 2026 $0.000854
+0.36%
$427,000 $172,300
Aug 6, 2026 $0.000851
+0.05%
$425,800 $179,855
Aug 5, 2026 $0.00085
-0.37%
$425,150 $176,751
Aug 4, 2026 $0.000854
-1.08%
$426,700 $177,906
Aug 3, 2026 $0.000863
+0.13%
$431,450 $175,730
Aug 2, 2026 $0.000862
-0.13%
$431,300 $154,775
Aug 1, 2026 $0.000863
+0.10%
$431,550 $172,446
Jul 31, 2026 $0.000862
-0.91%
$430,900 $180,926
Jul 30, 2026 $0.00087
-1.26%
$435,300 $185,878
Jul 29, 2026 $0.00088
-0.11%
$438,050 $354,279
Jul 28, 2026 $0.000881
-0.01%
$440,300 $341,474
Jul 27, 2026 $0.000881
-9.34%
$440,550 $302,366
Jul 26, 2026 $0.000972
-0.10%
$486,000 $178,105
Jul 25, 2026 $0.000967
-0.63%
$486,350 $177,230
Jul 24, 2026 $0.000973
+0.06%
$486,550 $177,725
Jul 23, 2026 $0.000973
+0.12%
$486,150 $175,899
Jul 22, 2026 $0.000971
+0.02%
$485,900 $177,446
Jul 21, 2026 $0.000971
-0.03%
$485,600 $178,278
Jul 20, 2026 $0.000972
+0.01%
$485,800 $177,719
Jul 19, 2026 $0.000971
+0.51%
$485,800 $166,668
Jul 18, 2026 $0.000967
-0.36%
$483,550 $178,051
Jul 17, 2026 $0.000971
+7.19%
$485,300 $186,705
Jul 16, 2026 $0.000905
-1.04%
$452,600 $88,510
Jul 15, 2026 $0.000915
+1.07%
$457,250 $79,795
Jul 14, 2026 $0.000905
-0.30%
$452,600 $80,386
Jul 13, 2026 $0.000908
-0.16%
$454,000 $79,537
Jul 12, 2026 $0.00091
+0.55%
$455,100 $80,528
Jul 11, 2026 $0.000905
+0.35%
$452,100 $40,882
Jul 10, 2026 $0.000902
-1.22%
$450,900 $189,261
Jul 9, 2026 $0.000913
+0.02%
$456,700 $211,264
Jul 8, 2026 $0.000914
-1.93%
$456,850 $211,793
Jul 7, 2026 $0.000932
-2.15%
$465,850 $210,906
Jul 6, 2026 $0.000952
-0.26%
$476,100 $210,790
Jul 5, 2026 $0.000955
-2.84%
$477,350 $211,020
Jul 4, 2026 $0.000982
-0.06%
$491,300 $210,288
Jul 3, 2026 $0.000983
+0.22%
$491,200 $209,248
Jul 2, 2026 $0.000981
-0.61%
$491,000 $211,248
Jul 1, 2026 $0.000987
-0.80%
$493,500 $210,305
Jun 30, 2026 $0.000995
-0.50%
$497,500 $209,662
Jun 29, 2026 $0.000999
+0.71%
$499,500 $210,727
Jun 28, 2026 $0.000992
-13.06%
$496,000 $186,836
Jun 27, 2026 $0.00114
-6.86%
$570,500 $197,349