X-EcoChain Historical Data

MANA3 Page 2
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00141
-0.07%
$ 708,500 $ 197,744
10:27 PM $ 0.00141
+0.00%
$ 708,500 $ 197,649
10:26 PM $ 0.00142
-0.07%
$ 708,500 $ 197,688
10:25 PM $ 0.00142
-0.21%
$ 708,500 $ 197,645
10:24 PM $ 0.00142
+0.07%
$ 710,000 $ 197,645
10:23 PM $ 0.00141
-0.56%
$ 710,000 $ 197,594
10:22 PM $ 0.00142
+0.14%
$ 710,000 $ 197,583
10:21 PM $ 0.00142
+0.00%
$ 710,000 $ 197,537
10:20 PM $ 0.00142
-0.07%
$ 710,000 $ 197,565
10:19 PM $ 0.00142
+0.00%
$ 709,000 $ 197,569
10:18 PM $ 0.00142
+0.07%
$ 709,000 $ 197,535
10:17 PM $ 0.00142
+0.14%
$ 709,000 $ 197,651
10:16 PM $ 0.00141
+0.00%
$ 709,000 $ 197,602
10:15 PM $ 0.00141
+0.07%
$ 709,000 $ 197,639
10:14 PM $ 0.00141
+0.00%
$ 707,000 $ 197,626
10:13 PM $ 0.00141
+0.14%
$ 707,000 $ 197,636
10:12 PM $ 0.00141
+0.07%
$ 707,000 $ 197,636
10:11 PM $ 0.00141
+0.00%
$ 707,000 $ 197,531
10:10 PM $ 0.00141
-0.07%
$ 707,000 $ 197,602
10:09 PM $ 0.00141
-0.07%
$ 705,500 $ 197,603
10:08 PM $ 0.00141
+0.00%
$ 705,500 $ 197,598
10:07 PM $ 0.00141
+0.07%
$ 705,500 $ 197,647
10:06 PM $ 0.00141
+0.07%
$ 705,500 $ 197,601
10:05 PM $ 0.00141
+0.07%
$ 705,500 $ 197,737
10:04 PM $ 0.00141
-0.14%
$ 704,500 $ 197,791
10:03 PM $ 0.00141
-0.07%
$ 704,500 $ 197,780
10:02 PM $ 0.00141
-0.07%
$ 704,500 $ 197,705
10:01 PM $ 0.00141
+0.00%
$ 704,500 $ 197,705
10:00 PM $ 0.00141
-0.14%
$ 704,500 $ 197,686
9:59 PM $ 0.00141
+0.00%
$ 707,500 $ 197,744
9:58 PM $ 0.00141
+0.14%
$ 707,500 $ 197,707
9:57 PM $ 0.00141
-0.07%
$ 707,500 $ 197,697
9:56 PM $ 0.00141
+0.00%
$ 707,500 $ 197,639
9:55 PM $ 0.00141
-0.07%
$ 707,500 $ 197,784
9:54 PM $ 0.00141
+0.00%
$ 707,500 $ 197,834
9:53 PM $ 0.00141
-0.07%
$ 707,500 $ 197,818
9:52 PM $ 0.00142
-0.14%
$ 707,500 $ 197,838
9:51 PM $ 0.00142
+0.07%
$ 707,500 $ 197,838
9:50 PM $ 0.00142
-0.07%
$ 707,500 $ 197,808
9:49 PM $ 0.00142
+0.07%
$ 709,000 $ 197,833
9:48 PM $ 0.00142
+0.07%
$ 709,000 $ 197,830
9:47 PM $ 0.00141
+0.07%
$ 709,000 $ 197,771
9:46 PM $ 0.00141
-0.07%
$ 709,000 $ 197,939
9:45 PM $ 0.00141
+0.07%
$ 709,000 $ 197,931
9:44 PM $ 0.00141
+0.07%
$ 706,500 $ 197,915
9:43 PM $ 0.00141
+0.00%
$ 706,500 $ 197,915
9:42 PM $ 0.00141
-0.07%
$ 706,500 $ 197,843
9:41 PM $ 0.00141
+0.00%
$ 706,500 $ 197,794
9:40 PM $ 0.00141
+0.07%
$ 706,500 $ 197,910
9:39 PM $ 0.00141
+0.00%
$ 706,000 $ 197,859