X-EcoChain Historical Data

MANA3 Page 2
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00113
+0.00%
$ 565,500 $ 196,465
8:24 PM $ 0.00114
+0.00%
$ 568,500 $ 196,478
8:23 PM $ 0.00114
+0.00%
$ 568,500 $ 196,478
8:22 PM $ 0.00114
+0.00%
$ 568,500 $ 196,461
8:21 PM $ 0.00114
+0.00%
$ 568,500 $ 196,461
8:20 PM $ 0.00114
+0.00%
$ 568,500 $ 196,406
8:19 PM $ 0.00114
+0.00%
$ 568,000 $ 196,406
8:18 PM $ 0.00113
+0.00%
$ 568,000 $ 196,383
8:17 PM $ 0.00113
+0.00%
$ 568,000 $ 196,383
8:16 PM $ 0.00113
+0.00%
$ 568,000 $ 196,405
8:15 PM $ 0.00113
+0.00%
$ 568,000 $ 196,405
8:14 PM $ 0.00113
+0.00%
$ 566,000 $ 196,413
8:13 PM $ 0.00113
+0.00%
$ 566,000 $ 196,413
8:12 PM $ 0.00113
+0.00%
$ 566,000 $ 196,450
8:11 PM $ 0.00113
+0.00%
$ 566,000 $ 196,450
8:10 PM $ 0.00113
+0.00%
$ 566,000 $ 196,444
8:09 PM $ 0.00113
+0.00%
$ 567,000 $ 196,444
8:08 PM $ 0.00113
+0.00%
$ 567,000 $ 196,475
8:07 PM $ 0.00113
+0.00%
$ 567,000 $ 196,475
8:06 PM $ 0.00114
+0.00%
$ 567,000 $ 196,436
8:05 PM $ 0.00114
+0.00%
$ 567,000 $ 196,436
8:03 PM $ 0.00113
+0.00%
$ 567,500 $ 196,407
8:02 PM $ 0.00112
+0.00%
$ 567,500 $ 196,405
8:01 PM $ 0.00113
+0.00%
$ 567,500 $ 196,524
8:00 PM $ 0.00113
+0.00%
$ 567,500 $ 196,473
7:59 PM $ 0.00113
+0.00%
$ 566,000 $ 196,473
7:58 PM $ 0.00113
+0.00%
$ 566,000 $ 196,428
7:57 PM $ 0.00113
+0.00%
$ 566,000 $ 196,428
7:56 PM $ 0.00113
+0.00%
$ 566,000 $ 196,488
7:55 PM $ 0.00113
+0.00%
$ 566,000 $ 196,488
7:54 PM $ 0.00114
+0.00%
$ 568,500 $ 196,459
7:53 PM $ 0.00114
+0.00%
$ 568,500 $ 196,459
7:52 PM $ 0.00113
+0.00%
$ 568,500 $ 196,426
7:51 PM $ 0.00114
+0.00%
$ 568,500 $ 196,426
7:50 PM $ 0.00114
+0.00%
$ 568,500 $ 196,492
7:49 PM $ 0.00114
+0.00%
$ 568,000 $ 196,492
7:48 PM $ 0.00113
+0.00%
$ 568,000 $ 196,408
7:47 PM $ 0.00113
+0.00%
$ 568,000 $ 196,408
7:46 PM $ 0.00114
+0.00%
$ 568,000 $ 196,402
7:45 PM $ 0.00114
+0.00%
$ 568,000 $ 196,402
7:44 PM $ 0.00113
+0.00%
$ 567,500 $ 196,449
7:43 PM $ 0.00113
+0.00%
$ 567,500 $ 196,449
7:42 PM $ 0.00114
+0.00%
$ 567,500 $ 196,502
7:41 PM $ 0.00114
+0.00%
$ 567,500 $ 196,502
7:40 PM $ 0.00113
+0.00%
$ 567,500 $ 196,546
7:39 PM $ 0.00114
+0.00%
$ 568,000 $ 196,546
7:38 PM $ 0.00114
+0.00%
$ 568,000 $ 196,552
7:37 PM $ 0.00113
+0.00%
$ 568,000 $ 196,552
7:36 PM $ 0.00113
+0.00%
$ 568,000 $ 196,543
7:35 PM $ 0.00113
+0.00%
$ 568,000 $ 196,543