Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X-EcoChain Historical Data

MANA3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000916
-9.10%
$458,150 $210,882
Jun 25, 2026 $0.00101
+0.00%
$504,000 $209,845
Jun 24, 2026 $0.00101
+0.40%
$504,000 $212,638
Jun 23, 2026 $0.001
+0.00%
$502,000 $210,071
Jun 22, 2026 $0.001
-2.15%
$501,500 $211,563
Jun 21, 2026 $0.00102
-4.03%
$512,500 $212,470
Jun 20, 2026 $0.00107
-4.04%
$534,500 $200,928
Jun 19, 2026 $0.00111
+0.72%
$557,000 $213,188
Jun 18, 2026 $0.00111
-0.81%
$553,000 $212,131
Jun 17, 2026 $0.00111
+1.18%
$557,500 $210,208
Jun 16, 2026 $0.0011
-0.63%
$550,500 $212,494
Jun 15, 2026 $0.00111
+0.64%
$554,000 $211,849
Jun 14, 2026 $0.0011
+0.00%
$550,500 $210,228
Jun 13, 2026 $0.0011
-0.27%
$550,500 $209,716
Jun 12, 2026 $0.0011
-0.27%
$552,000 $164,582
Jun 11, 2026 $0.00111
-3.91%
$553,500 $188,884
Jun 10, 2026 $0.00115
-4.71%
$576,000 $209,081
Jun 9, 2026 $0.00121
-1.87%
$604,500 $208,871
Jun 8, 2026 $0.00123
-3.68%
$615,500 $209,317
Jun 7, 2026 $0.00128
-2.15%
$638,500 $204,561
Jun 6, 2026 $0.0013
+0.38%
$652,500 $198,139
Jun 5, 2026 $0.0013
-2.77%
$650,000 $200,485
Jun 4, 2026 $0.00133
+0.91%
$667,500 $199,364
Jun 3, 2026 $0.00132
-2.93%
$661,500 $204,005
Jun 2, 2026 $0.00137
-2.50%
$683,000 $204,454
Jun 1, 2026 $0.0014
-1.41%
$700,000 $204,033
May 31, 2026 $0.00142
-0.35%
$710,000 $196,550
May 30, 2026 $0.00142
-2.40%
$712,000 $205,156
May 29, 2026 $0.00145
-0.28%
$730,000 $208,161
May 28, 2026 $0.00145
-2.81%
$727,000 $192,499
May 27, 2026 $0.00149
+0.13%
$747,500 $196,996
May 26, 2026 $0.00149
-0.47%
$746,500 $200,891
May 25, 2026 $0.0015
+0.60%
$750,500 $205,335
May 24, 2026 $0.00149
-0.20%
$746,000 $209,854
May 23, 2026 $0.00149
+0.07%
$746,000 $209,449
May 22, 2026 $0.00149
-0.47%
$748,000 $208,020
May 21, 2026 $0.0015
+3.23%
$750,000 $211,802
May 20, 2026 $0.00145
-3.71%
$727,000 $208,461
May 19, 2026 $0.00151
+0.33%
$755,000 $202,386
May 18, 2026 $0.0015
+0.07%
$752,000 $212,385
May 17, 2026 $0.0015
-0.13%
$751,500 $210,574
May 16, 2026 $0.00151
+0.20%
$752,500 $195,998
May 15, 2026 $0.0015
-2.15%
$751,500 $211,699
May 14, 2026 $0.00153
+1.86%
$767,000 $213,092
May 13, 2026 $0.0015
-0.33%
$752,500 $207,250
May 12, 2026 $0.00151
-0.07%
$755,500 $212,750
May 11, 2026 $0.00151
-0.07%
$756,000 $211,318
May 10, 2026 $0.00151
-0.72%
$756,000 $210,160
May 9, 2026 $0.00152
+0.79%
$762,000 $212,295
May 8, 2026 $0.00151
-0.13%
$756,000 $211,925