X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00141
-0.28%
$ 703,000 $ 225,954
Jan 27, 2026 $ 0.00141
+0.28%
$ 705,000 $ 229,284
Jan 26, 2026 $ 0.00141
-1.06%
$ 703,000 $ 229,870
Jan 25, 2026 $ 0.00142
+3.05%
$ 710,500 $ 237,454
Jan 24, 2026 $ 0.00138
+3.14%
$ 689,500 $ 220,520
Jan 23, 2026 $ 0.00134
-0.67%
$ 668,000 $ 231,822
Jan 22, 2026 $ 0.00135
+0.60%
$ 673,500 $ 230,530
Jan 21, 2026 $ 0.00134
-0.52%
$ 668,000 $ 229,607
Jan 20, 2026 $ 0.00134
-1.90%
$ 672,500 $ 214,381
Jan 19, 2026 $ 0.00137
+0.96%
$ 685,500 $ 220,853
Jan 18, 2026 $ 0.00136
+1.12%
$ 678,500 $ 227,642
Jan 17, 2026 $ 0.00134
-2.12%
$ 670,000 $ 216,376
Jan 16, 2026 $ 0.00137
+0.07%
$ 686,000 $ 228,597
Jan 15, 2026 $ 0.00137
-0.87%
$ 686,500 $ 229,626
Jan 14, 2026 $ 0.00139
-1.49%
$ 695,000 $ 229,953
Jan 13, 2026 $ 0.00141
-15.80%
$ 706,000 $ 201,881
Jan 12, 2026 $ 0.00168
-6.63%
$ 842,500 $ 211,957
Jan 11, 2026 $ 0.00179
-11.27%
$ 894,000 $ 216,797
Jan 10, 2026 $ 0.00202
-1.51%
$ 1.01 million $ 210,593
Jan 9, 2026 $ 0.00205
-3.57%
$ 1.03 million $ 202,094
Jan 8, 2026 $ 0.00213
-0.47%
$ 1.07 million $ 191,716
Jan 7, 2026 $ 0.00214
+0.52%
$ 1.07 million $ 189,249
Jan 6, 2026 $ 0.00213
-0.09%
$ 1.06 million $ 188,483
Jan 5, 2026 $ 0.00213
-0.47%
$ 1.07 million $ 189,509
Jan 4, 2026 $ 0.00214
-5.31%
$ 1.07 million $ 171,189
Jan 3, 2026 $ 0.00226
+0.04%
$ 1.13 million $ 200,590
Jan 2, 2026 $ 0.00226
-1.57%
$ 1.13 million $ 201,273
Jan 1, 2026 $ 0.00229
-0.04%
$ 1.15 million $ 204,123
Dec 31, 2025 $ 0.0023
+0.53%
$ 1.15 million $ 205,322
Dec 30, 2025 $ 0.00229
-1.59%
$ 1.14 million $ 200,281
Dec 29, 2025 $ 0.00232
-2.97%
$ 1.16 million $ 209,132
Dec 28, 2025 $ 0.00238
-0.96%
$ 1.19 million $ 212,397
Dec 27, 2025 $ 0.0024
-0.25%
$ 1.2 million $ 213,467
Dec 26, 2025 $ 0.0024
-0.25%
$ 1.2 million $ 215,131
Dec 25, 2025 $ 0.00241
-0.08%
$ 1.21 million $ 205,977
Dec 24, 2025 $ 0.00241
-0.25%
$ 1.21 million $ 209,574
Dec 23, 2025 $ 0.00243
-0.04%
$ 1.21 million $ 199,831
Dec 22, 2025 $ 0.00243
-1.86%
$ 1.21 million $ 214,190
Dec 21, 2025 $ 0.00245
+1.03%
$ 1.24 million $ 188,358
Dec 20, 2025 $ 0.00243
+0.12%
$ 1.22 million $ 201,259
Dec 19, 2025 $ 0.00243
-0.25%
$ 1.22 million $ 174,817
Dec 18, 2025 $ 0.00243
+0.00%
$ -- $ 214,551
Dec 17, 2025 $ 0.00243
-0.08%
$ 1.22 million $ 213,104
Dec 15, 2025 $ 0.00247
+1.27%
$ -- $ 214,421
Dec 14, 2025 $ 0.00244
-1.77%
$ 1.22 million $ 214,973
Dec 13, 2025 $ 0.00246
-0.04%
$ 1.23 million $ 217,525
Aug 14, 2025 $ 0.0184
-2.29%
$ -- $ 123,937
Aug 13, 2025 $ 0.0188
-6.65%
$ 9.4 million $ 139,625
Aug 12, 2025 $ 0.0201
-0.40%
$ 10.07 million $ 202,878
Aug 11, 2025 $ 0.0202
-0.15%
$ 10.11 million $ 244,165