X-EcoChain Historical Data

MANA3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0398
-0.23%
$ 19.93 million $ 456,609
Jul 22, 2025 $ 0.0399
+0.15%
$ 19.98 million $ 341,300
Jul 21, 2025 $ 0.0399
+0.05%
$ 19.95 million $ 624,932
Jul 20, 2025 $ 0.0399
+1.19%
$ 19.95 million $ 618,524
Jul 19, 2025 $ 0.0394
-0.35%
$ 19.71 million $ 526,725
Jul 18, 2025 $ 0.0396
-0.75%
$ 19.8 million $ 631,487
Jul 17, 2025 $ 0.0399
-0.22%
$ 19.97 million $ 632,480
Jul 16, 2025 $ 0.04
-0.74%
$ 20.02 million $ 640,687
Jul 15, 2025 $ 0.0403
+0.52%
$ 20.16 million $ 641,729
Jul 14, 2025 $ 0.0401
+5.66%
$ 20.06 million $ 685,687
Jul 13, 2025 $ 0.038
-1.02%
$ 18.98 million $ 683,005
Jul 12, 2025 $ 0.0384
+0.26%
$ 19.18 million $ 686,171
Jul 11, 2025 $ 0.0383
+1.81%
$ 19.15 million $ 688,240
Jul 10, 2025 $ 0.0376
-6.98%
$ 18.79 million $ 694,335
Jul 9, 2025 $ 0.0404
-0.27%
$ 20.21 million $ 693,491
Jul 8, 2025 $ 0.0405
-0.12%
$ 20.26 million $ 728,104
Jul 7, 2025 $ 0.0406
-0.15%
$ 20.29 million $ 720,172
Jul 6, 2025 $ 0.0406
+1.02%
$ 20.32 million $ 698,488
Jul 5, 2025 $ 0.0402
-0.25%
$ 20.11 million $ 712,313
Jul 4, 2025 $ 0.0403
-0.35%
$ 20.16 million $ 701,907
Jul 3, 2025 $ 0.0404
-0.12%
$ 20.23 million $ 683,352
Jul 2, 2025 $ 0.0405
-0.69%
$ 20.25 million $ 696,603
Jul 1, 2025 $ 0.0408
-0.20%
$ 20.39 million $ 695,289
Jun 30, 2025 $ 0.0409
-2.23%
$ 20.43 million $ 569,476
Jun 29, 2025 $ 0.0418
+0.97%
$ 20.88 million $ 538,343
Jun 28, 2025 $ 0.0413
-5.58%
$ 20.64 million $ 611,175
Jun 27, 2025 $ 0.0437
-4.84%
$ 21.83 million $ 665,562
Jun 26, 2025 $ 0.0458
-4.46%
$ 22.92 million $ 700,445
Jun 25, 2025 $ 0.0477
-0.08%
$ 23.83 million $ 735,176
Jun 24, 2025 $ 0.0477
+4.76%
$ 23.86 million $ 749,512
Jun 23, 2025 $ 0.0455
+10.62%
$ 22.77 million $ 662,987
Jun 22, 2025 $ 0.0412
-10.30%
$ 20.59 million $ 620,106
Jun 21, 2025 $ 0.0459
-0.45%
$ 22.98 million $ 737,628
Jun 20, 2025 $ 0.0461
+0.83%
$ 23.06 million $ 751,474
Jun 19, 2025 $ 0.0457
-6.18%
$ 22.83 million $ 789,754
Jun 18, 2025 $ 0.0487
-3.36%
$ 24.34 million $ 810,006
Jun 17, 2025 $ 0.0504
-3.71%
$ 25.2 million $ 735,430
Jun 16, 2025 $ 0.0523
-0.13%
$ 26.16 million $ 835,537
Jun 15, 2025 $ 0.0524
+0.15%
$ 26.2 million $ 856,305
Jun 14, 2025 $ 0.0523
-3.97%
$ 26.15 million $ 834,979
Jun 13, 2025 $ 0.0545
+2.74%
$ 27.23 million $ 777,259
Jun 12, 2025 $ 0.053
-0.47%
$ 26.49 million $ 770,015
Jun 11, 2025 $ 0.0533
+2.05%
$ 26.66 million $ 788,865
Jun 10, 2025 $ 0.0523
-0.83%
$ 26.13 million $ 751,485
Jun 9, 2025 $ 0.0527
-8.20%
$ 26.35 million $ 743,633
Jun 8, 2025 $ 0.0574
-10.21%
$ 28.7 million $ 703,056
Jun 7, 2025 $ 0.064
-7.48%
$ 31.98 million $ 752,388
Jun 6, 2025 $ 0.0691
-9.51%
$ 34.57 million $ 786,706
Jun 5, 2025 $ 0.0764
-2.35%
$ 38.22 million $ 852,242
Jun 4, 2025 $ 0.0782
+1.06%
$ 39.11 million $ 705,229