X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0202
-0.15%
$ 10.11 million $ 244,165
Aug 10, 2025 $ 0.0204
-12.41%
$ 10.2 million $ 334,673
Aug 9, 2025 $ 0.0233
-2.88%
$ 11.64 million $ 375,649
Aug 8, 2025 $ 0.024
-2.04%
$ 11.99 million $ 375,874
Aug 7, 2025 $ 0.0245
-1.41%
$ 12.25 million $ 412,129
Aug 6, 2025 $ 0.0249
-10.93%
$ 12.43 million $ 426,642
Aug 5, 2025 $ 0.0288
-27.83%
$ 14.4 million $ 580,094
Aug 4, 2025 $ 0.0399
+1.37%
$ 19.96 million $ 586,751
Aug 3, 2025 $ 0.0393
-1.60%
$ 19.68 million $ 512,537
Aug 2, 2025 $ 0.0399
+0.58%
$ 19.96 million $ 497,849
Aug 1, 2025 $ 0.0398
-0.03%
$ 19.86 million $ 519,945
Jul 31, 2025 $ 0.0398
+0.20%
$ 19.89 million $ 511,348
Jul 30, 2025 $ 0.0397
+0.43%
$ 19.84 million $ 510,351
Jul 29, 2025 $ 0.0395
-0.90%
$ 19.76 million $ 490,440
Jul 28, 2025 $ 0.0398
+1.84%
$ 19.92 million $ 511,936
Jul 27, 2025 $ 0.0391
-0.96%
$ 19.56 million $ 506,699
Jul 26, 2025 $ 0.0396
-1.03%
$ 19.78 million $ 475,590
Jul 25, 2025 $ 0.0399
-0.22%
$ 19.98 million $ 504,791
Jul 24, 2025 $ 0.04
+0.38%
$ 20 million $ 487,522
Jul 23, 2025 $ 0.0398
-0.23%
$ 19.93 million $ 456,609
Jul 22, 2025 $ 0.0399
+0.15%
$ 19.98 million $ 341,300
Jul 21, 2025 $ 0.0399
+0.05%
$ 19.95 million $ 624,932
Jul 20, 2025 $ 0.0399
+1.19%
$ 19.95 million $ 618,524
Jul 19, 2025 $ 0.0394
-0.35%
$ 19.71 million $ 526,725
Jul 18, 2025 $ 0.0396
-0.75%
$ 19.8 million $ 631,487
Jul 17, 2025 $ 0.0399
-0.22%
$ 19.97 million $ 632,480
Jul 16, 2025 $ 0.04
-0.74%
$ 20.02 million $ 640,687
Jul 15, 2025 $ 0.0403
+0.52%
$ 20.16 million $ 641,729
Jul 14, 2025 $ 0.0401
+5.66%
$ 20.06 million $ 685,687
Jul 13, 2025 $ 0.038
-1.02%
$ 18.98 million $ 683,005
Jul 12, 2025 $ 0.0384
+0.26%
$ 19.18 million $ 686,171
Jul 11, 2025 $ 0.0383
+1.81%
$ 19.15 million $ 688,240
Jul 10, 2025 $ 0.0376
-6.98%
$ 18.79 million $ 694,335
Jul 9, 2025 $ 0.0404
-0.27%
$ 20.21 million $ 693,491
Jul 8, 2025 $ 0.0405
-0.12%
$ 20.26 million $ 728,104
Jul 7, 2025 $ 0.0406
-0.15%
$ 20.29 million $ 720,172
Jul 6, 2025 $ 0.0406
+1.02%
$ 20.32 million $ 698,488
Jul 5, 2025 $ 0.0402
-0.25%
$ 20.11 million $ 712,313
Jul 4, 2025 $ 0.0403
-0.35%
$ 20.16 million $ 701,907
Jul 3, 2025 $ 0.0404
-0.12%
$ 20.23 million $ 683,352
Jul 2, 2025 $ 0.0405
-0.69%
$ 20.25 million $ 696,603
Jul 1, 2025 $ 0.0408
-0.20%
$ 20.39 million $ 695,289
Jun 30, 2025 $ 0.0409
-2.23%
$ 20.43 million $ 569,476
Jun 29, 2025 $ 0.0418
+0.97%
$ 20.88 million $ 538,343
Jun 28, 2025 $ 0.0413
-5.58%
$ 20.64 million $ 611,175
Jun 27, 2025 $ 0.0437
-4.84%
$ 21.83 million $ 665,562
Jun 26, 2025 $ 0.0458
-4.46%
$ 22.92 million $ 700,445
Jun 25, 2025 $ 0.0477
-0.08%
$ 23.83 million $ 735,176
Jun 24, 2025 $ 0.0477
+4.76%
$ 23.86 million $ 749,512
Jun 23, 2025 $ 0.0455
+10.62%
$ 22.77 million $ 662,987