X-EcoChain Historical Data

MANA3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0774
-8.53%
$ 38.67 million $ 478,730
Jun 2, 2025 $ 0.0847
-4.18%
$ 42.33 million $ 521,447
Jun 1, 2025 $ 0.088
-10.15%
$ 44.01 million $ 542,730
May 31, 2025 $ 0.0979
-6.05%
$ 48.98 million $ 578,273
May 30, 2025 $ 0.104
-21.33%
$ 52.13 million $ 671,082
May 29, 2025 $ 0.133
-5.84%
$ 66.25 million $ 781,914
May 28, 2025 $ 0.141
-1.06%
$ 70.4 million $ 811,620
May 27, 2025 $ 0.142
+0.04%
$ 71.17 million $ 836,136
May 26, 2025 $ 0.142
-1.93%
$ 71.05 million $ 830,463
May 25, 2025 $ 0.145
-0.83%
$ 72.46 million $ 769,989
May 24, 2025 $ 0.146
+0.22%
$ 73.06 million $ 925,843
May 23, 2025 $ 0.145
+31.08%
$ 72.39 million $ 895,473
May 22, 2025 $ 0.11
+11.21%
$ 55.12 million $ 741,015
May 21, 2025 $ 0.099
+142.02%
$ 49.51 million $ 645,818
May 20, 2025 $ 0.0409
-3.72%
$ 20.45 million $ 294,095
May 19, 2025 $ 0.0425
-10.00%
$ 21.25 million $ 278,530
May 18, 2025 $ 0.0472
-0.94%
$ 23.59 million $ 336,517
May 17, 2025 $ 0.0476
-0.29%
$ 23.82 million $ 331,482
May 16, 2025 $ 0.0477
-4.84%
$ 23.87 million $ 347,294
May 15, 2025 $ 0.0503
-4.15%
$ 25.14 million $ 363,868
May 14, 2025 $ 0.0525
-3.09%
$ 26.24 million $ 377,825
May 13, 2025 $ 0.0542
-6.00%
$ 27.09 million $ 511,021
May 12, 2025 $ 0.0576
-3.66%
$ 28.82 million $ 659,995
May 11, 2025 $ 0.0599
-0.22%
$ 29.95 million $ 633,194
May 10, 2025 $ 0.0601
+13.04%
$ 30.03 million $ 633,859
May 9, 2025 $ 0.0532
-10.65%
$ 26.58 million $ 529,638
May 8, 2025 $ 0.0595
+10.30%
$ 29.75 million $ 586,054
May 7, 2025 $ 0.0539
-12.61%
$ 26.97 million $ 519,591
May 6, 2025 $ 0.0618
-4.06%
$ 30.88 million $ 400,394
May 5, 2025 $ 0.0644
-9.43%
$ 32.19 million $ 432,693
May 4, 2025 $ 0.0713
-7.71%
$ 35.67 million $ 400,422
May 3, 2025 $ 0.0763
-12.59%
$ 38.15 million $ 518,152
May 2, 2025 $ 0.0873
+2.43%
$ 43.65 million $ 542,277
May 1, 2025 $ 0.0846
+4.04%
$ 42.63 million $ 627,523
Apr 30, 2025 $ 0.0813
-0.91%
$ 40.66 million $ 531,578
Apr 29, 2025 $ 0.0562
+19.64%
$ -- $ 437,558
Apr 28, 2025 $ 0.047
+0.58%
$ 23.5 million $ 499,522
Apr 27, 2025 $ 0.0467
+0.11%
$ 23.37 million $ 888,092
Apr 26, 2025 $ 0.0467
-3.65%
$ 23.34 million $ 402,235
Apr 25, 2025 $ 0.0483
-10.05%
$ 24.16 million $ 431,435
Apr 24, 2025 $ 0.0537
-6.33%
$ 26.86 million $ 583,995
Apr 23, 2025 $ 0.0575
-0.29%
$ 28.75 million $ 573,825
Apr 22, 2025 $ 0.0577
-6.01%
$ 28.83 million $ 778,201
Apr 21, 2025 $ 0.0614
-10.11%
$ 30.68 million $ 1.02 million
Apr 20, 2025 $ 0.0683
+0.07%
$ 34.13 million $ 958,273
Apr 19, 2025 $ 0.0682
-4.36%
$ 34.08 million $ 989,192
Apr 18, 2025 $ 0.0713
-2.17%
$ 35.66 million $ 865,141
Apr 17, 2025 $ 0.0729
-7.65%
$ 36.45 million $ 932,027
Apr 16, 2025 $ 0.079
-1.37%
$ 39.51 million $ 965,559
Apr 15, 2025 $ 0.0801
-3.20%
$ 40.06 million $ 929,236