X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.191
+26.01%
$ 95.64 million $ 2.09 million
Feb 22, 2025 $ 0.154
+51.45%
$ 76.89 million $ 2.22 million
Feb 21, 2025 $ 0.101
+0.45%
$ 50.7 million $ 1.2 million
Feb 20, 2025 $ 0.101
-0.06%
$ 50.58 million $ 1.17 million
Feb 19, 2025 $ 0.101
-0.29%
$ 50.44 million $ 1.11 million
Feb 18, 2025 $ 0.101
+0.29%
$ 50.59 million $ 1.16 million
Feb 17, 2025 $ 0.101
+0.32%
$ 50.55 million $ 1.13 million
Feb 16, 2025 $ 0.101
-0.29%
$ 50.32 million $ 1.09 million
Feb 15, 2025 $ 0.101
-0.02%
$ 50.41 million $ 1.13 million
Feb 14, 2025 $ 0.101
-0.01%
$ 50.3 million $ 1.09 million
Feb 13, 2025 $ 0.101
+0.12%
$ 50.34 million $ 1.15 million
Feb 12, 2025 $ 0.101
-0.52%
$ 50.27 million $ 1.12 million
Feb 11, 2025 $ 0.101
-0.16%
$ 50.42 million $ 1.08 million
Feb 10, 2025 $ 0.101
-0.34%
$ 50.52 million $ 1.11 million
Feb 9, 2025 $ 0.101
-0.30%
$ 50.49 million $ 1.08 million
Feb 8, 2025 $ 0.101
+0.52%
$ 50.59 million $ 1.13 million
Feb 7, 2025 $ 0.101
-0.57%
$ 50.34 million $ 1.12 million
Feb 6, 2025 $ 0.101
+0.12%
$ 50.43 million $ 1.1 million
Feb 5, 2025 $ 0.1
-0.65%
$ 50.2 million $ 1.09 million
Feb 4, 2025 $ 0.101
-0.28%
$ 50.35 million $ 1.07 million
Feb 3, 2025 $ 0.101
+0.04%
$ 50.49 million $ 1.09 million
Feb 2, 2025 $ 0.101
+0.17%
$ 50.45 million $ 1.1 million
Feb 1, 2025 $ 0.101
+0.23%
$ 50.36 million $ 1.16 million
Jan 31, 2025 $ 0.1
+0.04%
$ 50.24 million $ 1.12 million
Jan 30, 2025 $ 0.1
+0.22%
$ 50.22 million $ 1.06 million
Jan 29, 2025 $ 0.1
-0.03%
$ 50.1 million $ 1.07 million
Jan 28, 2025 $ 0.1
+0.01%
$ 50.13 million $ 1.06 million
Jan 27, 2025 $ 0.1
-0.16%
$ 50.13 million $ 1.06 million
Jan 26, 2025 $ 0.1
-0.32%
$ 50.2 million $ 1.06 million
Jan 25, 2025 $ 0.101
+0.34%
$ 50.37 million $ 1.13 million
Jan 24, 2025 $ 0.1
-0.18%
$ 50.2 million $ 1.05 million
Jan 23, 2025 $ 0.101
-0.08%
$ 50.3 million $ 1.08 million
Jan 22, 2025 $ 0.101
-0.01%
$ 50.34 million $ 1.15 million
Jan 21, 2025 $ 0.101
-0.02%
$ 50.38 million $ 1.19 million
Jan 20, 2025 $ 0.101
-0.39%
$ 50.35 million $ 1.22 million
Jan 19, 2025 $ 0.101
-0.83%
$ 50.53 million $ 1.09 million
Jan 18, 2025 $ 0.102
+1.01%
$ 51.09 million $ 885,037
Jan 17, 2025 $ 0.101
-0.12%
$ 50.58 million $ 1.09 million
Jan 16, 2025 $ 0.101
+0.60%
$ 50.63 million $ 1.05 million
Jan 15, 2025 $ 0.101
-0.29%
$ 50.34 million $ 1.1 million
Jan 14, 2025 $ 0.101
-1.11%
$ 50.51 million $ 1.38 million
Jan 13, 2025 $ 0.102
+0.51%
$ 51.06 million $ 1.16 million
Jan 12, 2025 $ 0.102
-0.86%
$ 50.8 million $ 1.17 million
Jan 11, 2025 $ 0.102
-0.11%
$ 51.2 million $ 1.01 million
Jan 10, 2025 $ 0.103
+0.85%
$ 51.3 million $ 1.01 million
Jan 9, 2025 $ 0.102
-0.55%
$ 50.9 million $ 1.09 million
Jan 8, 2025 $ 0.102
-0.96%
$ 51.16 million $ 1.01 million
Jan 7, 2025 $ 0.103
-0.10%
$ 51.44 million $ 1.19 million
Jan 6, 2025 $ 0.103
-0.45%
$ 51.45 million $ 993,365
Jan 5, 2025 $ 0.103
-0.36%
$ 51.67 million $ 983,288