Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0204
-12.41%
$10.2 million $334,673
Aug 9, 2025 $0.0233
-2.88%
$11.64 million $375,649
Aug 8, 2025 $0.024
-2.04%
$11.99 million $375,874
Aug 7, 2025 $0.0245
-1.41%
$12.25 million $412,129
Aug 6, 2025 $0.0249
-10.93%
$12.43 million $426,642
Aug 5, 2025 $0.0288
-27.83%
$14.4 million $580,094
Aug 4, 2025 $0.0399
+1.37%
$19.96 million $586,751
Aug 3, 2025 $0.0393
-1.60%
$19.68 million $512,537
Aug 2, 2025 $0.0399
+0.58%
$19.96 million $497,849
Aug 1, 2025 $0.0398
-0.03%
$19.86 million $519,945
Jul 31, 2025 $0.0398
+0.20%
$19.89 million $511,348
Jul 30, 2025 $0.0397
+0.43%
$19.84 million $510,351
Jul 29, 2025 $0.0395
-0.90%
$19.76 million $490,440
Jul 28, 2025 $0.0398
+1.84%
$19.92 million $511,936
Jul 27, 2025 $0.0391
-0.96%
$19.56 million $506,699
Jul 26, 2025 $0.0396
-1.03%
$19.78 million $475,590
Jul 25, 2025 $0.0399
-0.22%
$19.98 million $504,791
Jul 24, 2025 $0.04
+0.38%
$20 million $487,522
Jul 23, 2025 $0.0398
-0.23%
$19.93 million $456,609
Jul 22, 2025 $0.0399
+0.15%
$19.98 million $341,300
Jul 21, 2025 $0.0399
+0.05%
$19.95 million $624,932
Jul 20, 2025 $0.0399
+1.19%
$19.95 million $618,524
Jul 19, 2025 $0.0394
-0.35%
$19.71 million $526,725
Jul 18, 2025 $0.0396
-0.75%
$19.8 million $631,487
Jul 17, 2025 $0.0399
-0.22%
$19.97 million $632,480
Jul 16, 2025 $0.04
-0.74%
$20.02 million $640,687
Jul 15, 2025 $0.0403
+0.52%
$20.16 million $641,729
Jul 14, 2025 $0.0401
+5.66%
$20.06 million $685,687
Jul 13, 2025 $0.038
-1.02%
$18.98 million $683,005
Jul 12, 2025 $0.0384
+0.26%
$19.18 million $686,171
Jul 11, 2025 $0.0383
+1.81%
$19.15 million $688,240
Jul 10, 2025 $0.0376
-6.98%
$18.79 million $694,335
Jul 9, 2025 $0.0404
-0.27%
$20.21 million $693,491
Jul 8, 2025 $0.0405
-0.12%
$20.26 million $728,104
Jul 7, 2025 $0.0406
-0.15%
$20.29 million $720,172
Jul 6, 2025 $0.0406
+1.02%
$20.32 million $698,488
Jul 5, 2025 $0.0402
-0.25%
$20.11 million $712,313
Jul 4, 2025 $0.0403
-0.35%
$20.16 million $701,907
Jul 3, 2025 $0.0404
-0.12%
$20.23 million $683,352
Jul 2, 2025 $0.0405
-0.69%
$20.25 million $696,603
Jul 1, 2025 $0.0408
-0.20%
$20.39 million $695,289
Jun 30, 2025 $0.0409
-2.23%
$20.43 million $569,476
Jun 29, 2025 $0.0418
+0.97%
$20.88 million $538,343
Jun 28, 2025 $0.0413
-5.58%
$20.64 million $611,175
Jun 27, 2025 $0.0437
-4.84%
$21.83 million $665,562
Jun 26, 2025 $0.0458
-4.46%
$22.92 million $700,445
Jun 25, 2025 $0.0477
-0.08%
$23.83 million $735,176
Jun 24, 2025 $0.0477
+4.76%
$23.86 million $749,512
Jun 23, 2025 $0.0455
+10.62%
$22.77 million $662,987
Jun 22, 2025 $0.0412
-10.30%
$20.59 million $620,106