Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0459
-0.45%
$22.98 million $737,628
Jun 20, 2025 $0.0461
+0.83%
$23.06 million $751,474
Jun 19, 2025 $0.0457
-6.18%
$22.83 million $789,754
Jun 18, 2025 $0.0487
-3.36%
$24.34 million $810,006
Jun 17, 2025 $0.0504
-3.71%
$25.2 million $735,430
Jun 16, 2025 $0.0523
-0.13%
$26.16 million $835,537
Jun 15, 2025 $0.0524
+0.15%
$26.2 million $856,305
Jun 14, 2025 $0.0523
-3.97%
$26.15 million $834,979
Jun 13, 2025 $0.0545
+2.74%
$27.23 million $777,259
Jun 12, 2025 $0.053
-0.47%
$26.49 million $770,015
Jun 11, 2025 $0.0533
+2.05%
$26.66 million $788,865
Jun 10, 2025 $0.0523
-0.83%
$26.13 million $751,485
Jun 9, 2025 $0.0527
-8.20%
$26.35 million $743,633
Jun 8, 2025 $0.0574
-10.21%
$28.7 million $703,056
Jun 7, 2025 $0.064
-7.48%
$31.98 million $752,388
Jun 6, 2025 $0.0691
-9.51%
$34.57 million $786,706
Jun 5, 2025 $0.0764
-2.35%
$38.22 million $852,242
Jun 4, 2025 $0.0782
+1.06%
$39.11 million $705,229
Jun 3, 2025 $0.0774
-8.53%
$38.67 million $478,730
Jun 2, 2025 $0.0847
-4.18%
$42.33 million $521,447
Jun 1, 2025 $0.088
-10.15%
$44.01 million $542,730
May 31, 2025 $0.0979
-6.05%
$48.98 million $578,273
May 30, 2025 $0.104
-21.33%
$52.13 million $671,082
May 29, 2025 $0.133
-5.84%
$66.25 million $781,914
May 28, 2025 $0.141
-1.06%
$70.4 million $811,620
May 27, 2025 $0.142
+0.04%
$71.17 million $836,136
May 26, 2025 $0.142
-1.93%
$71.05 million $830,463
May 25, 2025 $0.145
-0.83%
$72.46 million $769,989
May 24, 2025 $0.146
+0.22%
$73.06 million $925,843
May 23, 2025 $0.145
+31.08%
$72.39 million $895,473
May 22, 2025 $0.11
+11.21%
$55.12 million $741,015
May 21, 2025 $0.099
+142.02%
$49.51 million $645,818
May 20, 2025 $0.0409
-3.72%
$20.45 million $294,095
May 19, 2025 $0.0425
-10.00%
$21.25 million $278,530
May 18, 2025 $0.0472
-0.94%
$23.59 million $336,517
May 17, 2025 $0.0476
-0.29%
$23.82 million $331,482
May 16, 2025 $0.0477
-4.84%
$23.87 million $347,294
May 15, 2025 $0.0503
-4.15%
$25.14 million $363,868
May 14, 2025 $0.0525
-3.09%
$26.24 million $377,825
May 13, 2025 $0.0542
-6.00%
$27.09 million $511,021
May 12, 2025 $0.0576
-3.66%
$28.82 million $659,995
May 11, 2025 $0.0599
-0.22%
$29.95 million $633,194
May 10, 2025 $0.0601
+13.04%
$30.03 million $633,859
May 9, 2025 $0.0532
-10.65%
$26.58 million $529,638
May 8, 2025 $0.0595
+10.30%
$29.75 million $586,054
May 7, 2025 $0.0539
-12.61%
$26.97 million $519,591
May 6, 2025 $0.0618
-4.06%
$30.88 million $400,394
May 5, 2025 $0.0644
-9.43%
$32.19 million $432,693
May 4, 2025 $0.0713
-7.71%
$35.67 million $400,422
May 3, 2025 $0.0763
-12.59%
$38.15 million $518,152