X-EcoChain Historical Data

MANA3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.104
+1.08%
$ 51.92 million $ 1.04 million
Jan 3, 2025 $ 0.103
-0.17%
$ 51.35 million $ 1.02 million
Jan 2, 2025 $ 0.103
-0.88%
$ 51.4 million $ 1.08 million
Jan 1, 2025 $ 0.104
-1.69%
$ 51.79 million $ 1.07 million
Dec 31, 2024 $ 0.105
-1.54%
$ 52.72 million $ 924,982
Dec 30, 2024 $ 0.107
-2.15%
$ 53.38 million $ 992,628
Dec 29, 2024 $ 0.109
+0.47%
$ 54.59 million $ 946,991
Dec 28, 2024 $ 0.109
-0.26%
$ 54.32 million $ 954,039
Dec 27, 2024 $ 0.109
-1.94%
$ 54.39 million $ 988,210
Dec 26, 2024 $ 0.111
-0.90%
$ 55.34 million $ 1.08 million
Dec 25, 2024 $ 0.112
-0.24%
$ 55.84 million $ 1.14 million
Dec 24, 2024 $ 0.112
-0.89%
$ 55.95 million $ 1.03 million
Dec 23, 2024 $ 0.113
+0.50%
$ 56.44 million $ 820,726
Dec 22, 2024 $ 0.112
-0.18%
$ 56.2 million $ 892,152
Dec 21, 2024 $ 0.113
-0.26%
$ 56.35 million $ 1.01 million
Dec 20, 2024 $ 0.113
-0.71%
$ 56.49 million $ 1.3 million
Dec 19, 2024 $ 0.114
-0.22%
$ 56.82 million $ 1.18 million
Dec 18, 2024 $ 0.114
+1.30%
$ 57.09 million $ 1.18 million
Dec 17, 2024 $ 0.112
+6.45%
$ 56.18 million $ 3.16 million
Dec 16, 2024 $ 0.106
-2.23%
$ 52.91 million $ 2.89 million
Dec 15, 2024 $ 0.108
-3.07%
$ 54.15 million $ 2.05 million
Dec 14, 2024 $ 0.112
-2.64%
$ 55.95 million $ 2.22 million
Dec 13, 2024 $ 0.115
+3.20%
$ 57.66 million $ 2.39 million
Download